NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:46 | 2 | 131,660 |
20.09.24 18:34:55 | 2 | 131,500 |
20.09.24 17:32:29 | 1 | 130,840 |
20.09.24 17:30:17 | 2 | 131,100 |
20.09.24 17:08:01 | 20 | 131,520 |
20.09.24 16:59:04 | 3 | 131,500 |
20.09.24 16:46:01 | 8 | 131,600 |
20.09.24 16:13:45 | 20 | 131,000 |
20.09.24 15:46:04 | 1 | 131,760 |
20.09.24 15:36:43 | 1 | 131,500 |
20.09.24 14:12:15 | 7 | 132,940 |
20.09.24 14:10:46 | 22 | 132,940 |
20.09.24 13:44:16 | 1 | 133,040 |
20.09.24 12:39:19 | 30 | 132,760 |
20.09.24 11:43:33 | 10 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:41 | 50 | 134,340 |
20.09.24 10:26:30 | 15 | 134,420 |
20.09.24 09:32:54 | 4 | 134,220 |
20.09.24 08:00:06 | 11 | 134,360 |
19.09.24 13:21:06 | 8 | 131,480 |
18.09.24 20:10:30 | 30 | 129,100 |
18.09.24 19:36:39 | 67 | 127,900 |
Keine Daten verfügbar