NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:19:35 | 2 | 124,920 |
13.12.24 12:29:15 | 18 | 126,520 |
13.12.24 10:06:40 | 35 | 124,920 |
13.12.24 09:24:48 | 38 | 126,640 |
13.12.24 08:38:09 | 8 | 126,740 |
13.12.24 08:21:45 | 4 | 126,760 |
12.12.24 17:01:01 | 30 | 126,000 |
12.12.24 16:07:56 | 30 | 127,940 |
12.12.24 15:55:04 | 237 | 127,780 |
12.12.24 15:40:11 | 123 | 127,780 |
12.12.24 15:33:31 | 8 | 128,800 |
12.12.24 13:57:47 | 27 | 131,840 |
12.12.24 13:04:33 | 45 | 130,920 |
12.12.24 11:20:47 | 7 | 130,200 |
12.12.24 09:43:25 | 7 | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:54:04 | 20 | 133,500 |
11.12.24 16:19:14 | 10 | 132,900 |
11.12.24 15:49:27 | 8 | 134,220 |
11.12.24 12:37:56 | 12 | 133,100 |
10.12.24 21:32:49 | 25 | 133,720 |
10.12.24 15:50:12 | 10 | 134,000 |
10.12.24 08:38:36 | 3 | 138,020 |
09.12.24 20:58:25 | 10 | 137,540 |
09.12.24 15:49:26 | 1 | 137,080 |
09.12.24 15:39:13 | 1 | 137,760 |
09.12.24 15:09:09 | 10 | 136,080 |
09.12.24 09:30:19 | 20 | 135,940 |
09.12.24 09:30:12 | 1 | 135,940 |
09.12.24 09:14:41 | 8 | 135,980 |
09.12.24 08:00:21 | 10 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:42:36 | 41 | 134,620 |
06.12.24 21:31:31 | 35 | 135,000 |
06.12.24 16:54:44 | 6 | 137,080 |
06.12.24 14:07:23 | 6 | 136,660 |
06.12.24 13:31:43 | 33 | 137,000 |
06.12.24 11:30:16 | 12 | 136,600 |
06.12.24 08:42:26 | 7 | 138,600 |
06.12.24 08:00:06 | 1 | 138,600 |
05.12.24 17:15:40 | 67 | 136,860 |
05.12.24 16:47:04 | 36 | 137,020 |
05.12.24 15:51:53 | 50 | 138,440 |
05.12.24 15:30:28 | 5 | 140,840 |
05.12.24 15:19:45 | 7 | 140,860 |
05.12.24 15:17:28 | 7 | 142,760 |
05.12.24 08:41:28 | 10 | 140,760 |