NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:02 | 3 | 138,360 |
03.10.24 15:25:55 | 8 | 137,180 |
02.10.24 21:24:08 | 15 | 136,200 |
02.10.24 18:44:35 | 4 | 137,940 |
02.10.24 08:10:08 | 5 | 138,580 |
01.10.24 20:29:31 | 22 | 138,180 |
01.10.24 18:42:00 | 15 | 138,280 |
01.10.24 15:49:32 | 1 | 135,940 |
01.10.24 15:39:22 | 1 | 136,980 |
01.10.24 14:40:12 | 4 | 135,500 |
01.10.24 14:14:46 | 45 | 135,480 |
01.10.24 12:06:38 | 2 | 135,480 |
01.10.24 11:51:03 | 6 | 135,480 |
01.10.24 09:10:21 | 27 | 133,960 |
30.09.24 18:52:17 | 10 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:48 | 20 | 134,100 |
30.09.24 16:03:56 | 3 | 135,020 |
30.09.24 12:49:30 | 6 | 135,480 |
30.09.24 08:00:18 | 8 | 133,420 |
27.09.24 13:05:13 | 10 | 135,380 |
27.09.24 10:23:32 | 8 | 135,800 |
26.09.24 21:49:04 | 9 | 134,660 |
26.09.24 19:09:09 | 6 | 134,800 |
26.09.24 17:06:17 | 4 | 135,700 |
25.09.24 17:30:51 | 6 | 134,500 |
25.09.24 16:40:20 | 50 | 133,360 |
25.09.24 11:58:41 | 15 | 135,560 |
25.09.24 10:18:17 | 5 | 135,440 |
25.09.24 08:00:06 | 5 | 135,120 |
24.09.24 17:52:21 | 26 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:44 | 10 | 134,020 |
24.09.24 10:57:21 | 20 | 133,440 |
24.09.24 10:56:41 | 80 | 133,440 |
24.09.24 09:30:28 | 1 | 131,200 |
23.09.24 16:56:08 | 12 | 131,800 |
23.09.24 15:45:14 | 13 | 131,760 |
23.09.24 15:38:55 | 1 | 131,580 |
23.09.24 14:37:16 | 2 | 130,820 |
23.09.24 12:19:20 | 1 | 132,680 |
23.09.24 12:13:35 | 50 | 132,780 |
23.09.24 09:30:28 | 1 | 132,420 |
23.09.24 08:00:13 | 25 | 132,240 |
20.09.24 20:03:56 | 30 | 130,840 |
20.09.24 20:00:35 | 20 | 131,140 |
20.09.24 19:12:33 | 2 | 131,600 |