NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:48:21 | 9 | 115,700 |
17.12.24 16:32:35 | 70 | 115,720 |
17.12.24 16:13:04 | 40 | 115,700 |
17.12.24 16:03:45 | 68 | 117,100 |
17.12.24 15:54:14 | 8 | 117,100 |
17.12.24 11:39:15 | 1 | 117,200 |
17.12.24 11:32:16 | 10 | 117,260 |
17.12.24 11:08:16 | 10 | 117,220 |
17.12.24 11:04:42 | 9 | 115,440 |
17.12.24 10:50:30 | 9 | 115,440 |
17.12.24 10:14:14 | 83 | 117,100 |
17.12.24 09:30:12 | 3 | 114,460 |
17.12.24 09:07:31 | 13 | 114,380 |
17.12.24 09:07:19 | 87 | 114,880 |
17.12.24 08:00:11 | 1 | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:46:08 | 120 | 117,540 |
16.12.24 19:49:14 | 50 | 117,620 |
16.12.24 19:17:20 | 10 | 118,060 |
16.12.24 17:32:49 | 100 | 118,620 |
16.12.24 16:34:01 | 9 | 119,640 |
16.12.24 15:49:14 | 1 | 118,840 |
16.12.24 15:45:19 | 64 | 119,400 |
16.12.24 15:39:13 | 1 | 119,000 |
16.12.24 15:19:25 | 30 | 119,000 |
16.12.24 14:00:01 | 51 | 118,980 |
16.12.24 12:30:17 | 1 | 119,000 |
16.12.24 10:00:09 | 84 | 119,100 |
16.12.24 10:00:09 | 14 | 119,100 |
16.12.24 09:30:30 | 1 | 119,180 |
16.12.24 09:30:24 | 1 | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:46:18 | 9 | 117,540 |
16.12.24 08:42:59 | 22 | 117,460 |
16.12.24 08:41:51 | 9 | 119,100 |
16.12.24 08:11:42 | 58 | 117,380 |
16.12.24 08:11:23 | 85 | 118,380 |
16.12.24 08:00:12 | 10 | 120,160 |
13.12.24 21:58:17 | 40 | 119,560 |
13.12.24 21:27:29 | 4 | 119,740 |
13.12.24 20:37:29 | 11 | 119,380 |
13.12.24 18:09:02 | 8 | 120,000 |
13.12.24 17:34:13 | 35 | 121,820 |
13.12.24 16:10:10 | 40 | 122,560 |
13.12.24 15:30:47 | 10 | 123,880 |
13.12.24 14:50:11 | 2 | 126,320 |
13.12.24 14:47:29 | 7 | 126,120 |