GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:08 | 1,60 Tsd. | 3,176 |
19.05.25 21:55:12 | 2 | 3,174 |
19.05.25 21:52:26 | 50 | 3,174 |
19.05.25 21:18:20 | 35 | 3,170 |
19.05.25 20:56:39 | 200 | 3,172 |
19.05.25 20:34:42 | 1,00 Tsd. | 3,160 |
19.05.25 20:32:41 | 3,00 Tsd. | 3,153 |
19.05.25 20:17:06 | 30 | 3,138 |
19.05.25 19:57:56 | 350 | 3,148 |
19.05.25 19:54:09 | 2,00 Tsd. | 3,148 |
19.05.25 19:47:08 | 200 | 3,136 |
19.05.25 18:50:30 | 250 | 3,133 |
19.05.25 18:06:44 | 30 | 3,142 |
19.05.25 17:35:19 | 500 | 3,140 |
19.05.25 17:27:29 | 479 | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:16:35 | 7,00 Tsd. | 3,130 |
19.05.25 17:16:27 | 8,00 Tsd. | 3,130 |
19.05.25 17:14:07 | 6,00 Tsd. | 3,138 |
19.05.25 17:08:22 | 900 | 3,135 |
19.05.25 17:06:11 | 400 | 3,137 |
19.05.25 16:52:10 | 300 | 3,140 |
19.05.25 16:22:50 | 145 | 3,144 |
19.05.25 16:17:55 | 1,44 Tsd. | 3,141 |
19.05.25 16:17:50 | 8,00 Tsd. | 3,141 |
19.05.25 16:14:49 | 2,00 Tsd. | 3,137 |
19.05.25 16:08:03 | 1,20 Tsd. | 3,142 |
19.05.25 16:07:45 | 300 | 3,143 |
19.05.25 15:45:59 | 1 | 3,121 |
19.05.25 15:36:10 | 1 | 3,118 |
19.05.25 15:19:04 | 4,91 Tsd. | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:53 | 250 | 3,122 |
19.05.25 15:13:19 | 2,89 Tsd. | 3,120 |
19.05.25 15:11:12 | 50 | 3,123 |
19.05.25 14:37:10 | 665 | 3,136 |
19.05.25 12:49:36 | 200 | 3,123 |
19.05.25 12:40:12 | 1,28 Tsd. | 3,122 |
19.05.25 12:36:11 | 330 | 3,124 |
19.05.25 12:22:15 | 1,00 Tsd. | 3,117 |
19.05.25 12:18:07 | 320 | 3,115 |
19.05.25 12:01:18 | 1,90 Tsd. | 3,122 |
19.05.25 12:01:04 | 8,10 Tsd. | 3,122 |
19.05.25 11:57:17 | 100 | 3,123 |
19.05.25 11:55:35 | 350 | 3,120 |
19.05.25 11:50:52 | 600 | 3,125 |
19.05.25 11:34:15 | 35 | 3,132 |