FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 5,440 |
19.09.24 17:25:14 | 0 | 5,342 |
19.09.24 08:01:12 | 0 | 5,456 |
18.09.24 17:25:14 | 0 | 5,360 |
18.09.24 08:01:12 | 0 | 5,422 |
17.09.24 17:25:15 | 0 | 5,522 |
17.09.24 08:01:12 | 0 | 5,464 |
16.09.24 17:25:14 | 0 | 5,452 |
16.09.24 08:07:23 | 0 | 5,552 |
13.09.24 17:25:17 | 0 | 5,458 |
13.09.24 08:10:13 | 0 | 5,302 |
12.09.24 17:25:15 | 0 | 5,120 |
12.09.24 16:13:50 | 190 | 5,074 |
12.09.24 11:08:48 | 200 | 4,709 |
12.09.24 08:01:12 | 0 | 4,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:14 | 0 | 4,523 |
11.09.24 08:01:15 | 0 | 4,332 |
10.09.24 17:25:15 | 0 | 4,274 |
10.09.24 08:01:13 | 0 | 4,166 |
09.09.24 17:25:16 | 0 | 4,249 |
09.09.24 08:10:14 | 0 | 4,168 |
06.09.24 17:25:15 | 0 | 4,301 |
06.09.24 08:01:12 | 0 | 4,380 |
05.09.24 08:01:12 | 0 | 4,798 |
04.09.24 17:25:14 | 0 | 4,801 |
04.09.24 10:25:54 | 2,50 Tsd. | 4,712 |
04.09.24 08:01:11 | 0 | 4,728 |
03.09.24 17:25:18 | 0 | 4,783 |
03.09.24 08:10:13 | 0 | 5,002 |
02.09.24 17:25:14 | 0 | 5,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:10:16 | 0 | 4,921 |
30.08.24 17:25:14 | 0 | 5,010 |
30.08.24 08:01:12 | 0 | 5,062 |
29.08.24 17:25:14 | 0 | 5,092 |
29.08.24 08:01:12 | 0 | 5,006 |
28.08.24 08:01:12 | 0 | 5,052 |
27.08.24 17:25:14 | 0 | 5,132 |
27.08.24 08:01:12 | 0 | 5,218 |
26.08.24 17:25:15 | 0 | 5,176 |
26.08.24 08:01:12 | 0 | 5,142 |
23.08.24 17:25:15 | 0 | 5,164 |
23.08.24 08:25:50 | 0 | 5,156 |
22.08.24 17:25:14 | 0 | 5,132 |
22.08.24 08:01:14 | 0 | 5,220 |
21.08.24 08:01:12 | 0 | 5,182 |