STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:29:22 | - | 57,00 |
18.09.24 07:26:22 | - | 57,00 |
18.09.24 07:23:22 | - | 57,00 |
18.09.24 07:20:21 | - | 57,00 |
18.09.24 07:17:21 | - | 57,00 |
18.09.24 07:14:21 | - | 57,00 |
18.09.24 07:11:20 | - | 57,00 |
17.09.24 21:59:09 | - | 71,00 |
17.09.24 21:56:09 | - | 71,00 |
17.09.24 21:53:09 | - | 71,00 |
17.09.24 21:50:09 | - | 71,00 |
17.09.24 21:47:08 | - | 71,00 |
17.09.24 21:44:08 | - | 71,00 |
17.09.24 21:41:08 | - | 71,00 |
17.09.24 21:39:28 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:28 | - | 70,50 |
17.09.24 21:33:28 | - | 70,50 |
17.09.24 21:30:28 | - | 70,50 |
17.09.24 21:27:27 | - | 70,50 |
17.09.24 21:24:27 | - | 70,50 |
17.09.24 21:21:27 | - | 70,50 |
17.09.24 21:18:27 | - | 70,50 |
17.09.24 21:15:26 | - | 70,50 |
17.09.24 21:12:26 | - | 70,50 |
17.09.24 21:09:26 | - | 70,50 |
17.09.24 21:06:26 | - | 70,50 |
17.09.24 21:03:26 | - | 70,50 |
17.09.24 21:00:25 | - | 70,50 |
17.09.24 21:00:13 | - | 71,00 |
17.09.24 20:57:54 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:54 | - | 70,50 |
17.09.24 20:51:54 | - | 70,50 |
17.09.24 20:48:54 | - | 70,50 |
17.09.24 20:45:54 | - | 70,50 |
17.09.24 20:42:53 | - | 70,50 |
17.09.24 20:39:53 | - | 70,50 |
17.09.24 20:38:20 | - | 71,00 |
17.09.24 20:35:19 | - | 71,00 |
17.09.24 20:32:19 | - | 71,00 |
17.09.24 20:29:19 | - | 71,00 |
17.09.24 20:26:19 | - | 71,00 |
17.09.24 20:23:18 | - | 71,00 |
17.09.24 20:20:18 | - | 71,00 |
17.09.24 20:17:18 | - | 71,00 |
17.09.24 20:17:16 | - | 70,50 |