STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:06 | - | 70,50 |
18.09.24 09:00:05 | - | 70,50 |
18.09.24 08:57:05 | - | 70,50 |
18.09.24 08:54:05 | - | 70,50 |
18.09.24 08:51:04 | - | 70,50 |
18.09.24 08:48:04 | - | 70,50 |
18.09.24 08:45:03 | - | 70,50 |
18.09.24 08:45:00 | - | 70,50 |
18.09.24 08:42:10 | - | 70,00 |
18.09.24 08:39:10 | - | 70,00 |
18.09.24 08:36:09 | - | 70,00 |
18.09.24 08:34:20 | - | 70,50 |
18.09.24 08:31:20 | - | 70,50 |
18.09.24 08:28:19 | - | 70,50 |
18.09.24 08:27:06 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:05 | - | 70,50 |
18.09.24 08:21:05 | - | 70,50 |
18.09.24 08:18:05 | - | 70,50 |
18.09.24 08:15:05 | - | 70,50 |
18.09.24 08:12:04 | - | 70,50 |
18.09.24 08:12:02 | - | 70,50 |
18.09.24 08:12:01 | - | 70,50 |
18.09.24 08:12:00 | - | 71,00 |
18.09.24 08:09:15 | - | 70,50 |
18.09.24 08:09:10 | - | 70,50 |
18.09.24 08:06:10 | - | 70,50 |
18.09.24 08:06:06 | - | 70,50 |
18.09.24 08:03:06 | - | 70,50 |
18.09.24 08:00:05 | - | 70,50 |
18.09.24 08:00:02 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:04 | - | 71,00 |
18.09.24 07:56:04 | - | 71,00 |
18.09.24 07:53:03 | - | 71,00 |
18.09.24 07:50:03 | - | 71,00 |
18.09.24 07:47:03 | - | 71,00 |
18.09.24 07:44:02 | - | 71,00 |
18.09.24 07:41:02 | - | 71,00 |
18.09.24 07:38:02 | - | 71,00 |
18.09.24 07:35:02 | - | 71,00 |
18.09.24 07:32:02 | - | 71,00 |
18.09.24 07:29:22 | - | 57,00 |
18.09.24 07:26:22 | - | 57,00 |
18.09.24 07:23:22 | - | 57,00 |
18.09.24 07:20:21 | - | 57,00 |
18.09.24 07:17:21 | - | 57,00 |