STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:15 | - | 70,00 |
18.09.24 15:22:15 | - | 70,00 |
18.09.24 15:19:14 | - | 70,00 |
18.09.24 15:16:14 | - | 70,00 |
18.09.24 15:13:14 | - | 70,00 |
18.09.24 15:10:14 | - | 70,00 |
18.09.24 15:07:13 | - | 70,00 |
18.09.24 15:04:13 | - | 70,00 |
18.09.24 15:01:12 | - | 70,00 |
18.09.24 15:01:11 | - | 70,50 |
18.09.24 15:00:35 | - | 70,50 |
18.09.24 14:57:35 | - | 70,50 |
18.09.24 14:54:34 | - | 70,50 |
18.09.24 14:51:34 | - | 70,50 |
18.09.24 14:48:34 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:34 | - | 70,50 |
18.09.24 14:42:33 | - | 70,50 |
18.09.24 14:42:31 | - | 70,50 |
18.09.24 14:41:35 | - | 70,00 |
18.09.24 14:38:35 | - | 70,00 |
18.09.24 14:35:35 | - | 70,00 |
18.09.24 14:32:35 | - | 70,00 |
18.09.24 14:29:34 | - | 70,00 |
18.09.24 14:26:34 | - | 70,00 |
18.09.24 14:23:34 | - | 70,00 |
18.09.24 14:20:34 | - | 70,00 |
18.09.24 14:17:33 | - | 70,00 |
18.09.24 14:14:33 | - | 70,00 |
18.09.24 14:11:33 | - | 70,00 |
18.09.24 14:08:32 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:32 | - | 70,00 |
18.09.24 14:02:32 | - | 70,00 |
18.09.24 13:59:32 | - | 70,00 |
18.09.24 13:56:31 | - | 70,00 |
18.09.24 13:53:31 | - | 70,00 |
18.09.24 13:50:31 | - | 70,00 |
18.09.24 13:47:31 | - | 70,00 |
18.09.24 13:44:30 | - | 70,00 |
18.09.24 13:41:30 | - | 70,00 |
18.09.24 13:38:30 | - | 70,00 |
18.09.24 13:35:30 | - | 70,00 |
18.09.24 13:32:29 | - | 70,00 |
18.09.24 13:29:29 | - | 70,00 |
18.09.24 13:26:29 | - | 70,00 |
18.09.24 13:23:28 | - | 70,00 |