STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:47 | - | 71,00 |
18.09.24 17:09:47 | - | 71,00 |
18.09.24 17:06:47 | - | 71,00 |
18.09.24 17:03:47 | - | 71,00 |
18.09.24 17:00:47 | - | 71,00 |
18.09.24 16:57:47 | - | 71,00 |
18.09.24 16:54:46 | - | 71,00 |
18.09.24 16:51:46 | - | 71,00 |
18.09.24 16:48:46 | - | 71,00 |
18.09.24 16:45:46 | - | 71,00 |
18.09.24 16:42:46 | - | 71,00 |
18.09.24 16:39:46 | - | 71,00 |
18.09.24 16:36:46 | - | 71,00 |
18.09.24 16:33:45 | - | 71,00 |
18.09.24 16:30:45 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:45 | - | 71,00 |
18.09.24 16:24:45 | - | 71,00 |
18.09.24 16:21:45 | - | 71,00 |
18.09.24 16:18:45 | - | 71,00 |
18.09.24 16:15:44 | - | 71,00 |
18.09.24 16:12:44 | - | 71,00 |
18.09.24 16:09:44 | - | 71,00 |
18.09.24 16:06:44 | - | 71,00 |
18.09.24 16:03:44 | - | 71,00 |
18.09.24 16:00:44 | - | 71,00 |
18.09.24 15:57:44 | - | 71,00 |
18.09.24 15:54:43 | - | 71,00 |
18.09.24 15:54:32 | - | 71,50 |
18.09.24 15:53:17 | - | 71,00 |
18.09.24 15:50:34 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:31 | - | 71,00 |
18.09.24 15:46:31 | - | 71,00 |
18.09.24 15:45:51 | - | 71,50 |
18.09.24 15:43:07 | - | 71,00 |
18.09.24 15:40:06 | - | 71,00 |
18.09.24 15:39:03 | - | 70,50 |
18.09.24 15:36:03 | - | 70,50 |
18.09.24 15:33:03 | - | 70,50 |
18.09.24 15:30:04 | - | 70,50 |
18.09.24 15:30:02 | - | 70,50 |
18.09.24 15:30:01 | - | 70,50 |
18.09.24 15:29:57 | - | 70,50 |
18.09.24 15:29:56 | - | 70,50 |
18.09.24 15:28:31 | - | 70,50 |
18.09.24 15:28:15 | - | 70,00 |