STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:44 | - | 71,00 |
18.09.24 21:16:44 | - | 71,00 |
18.09.24 21:13:44 | - | 71,00 |
18.09.24 21:10:44 | - | 71,00 |
18.09.24 21:07:44 | - | 71,00 |
18.09.24 21:04:43 | - | 71,00 |
18.09.24 21:01:43 | - | 71,00 |
18.09.24 20:58:42 | - | 71,00 |
18.09.24 20:58:41 | - | 71,50 |
18.09.24 20:58:39 | - | 71,00 |
18.09.24 20:58:34 | - | 71,50 |
18.09.24 20:57:13 | - | 71,00 |
18.09.24 20:54:13 | - | 71,00 |
18.09.24 20:53:57 | - | 71,50 |
18.09.24 20:51:51 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:51 | - | 71,00 |
18.09.24 20:45:51 | - | 71,00 |
18.09.24 20:42:50 | - | 71,00 |
18.09.24 20:39:50 | - | 71,00 |
18.09.24 20:36:50 | - | 71,00 |
18.09.24 20:33:49 | - | 71,00 |
18.09.24 20:32:40 | - | 71,50 |
18.09.24 20:32:36 | - | 71,00 |
18.09.24 20:32:34 | - | 71,50 |
18.09.24 20:32:15 | - | 71,00 |
18.09.24 20:29:15 | - | 71,00 |
18.09.24 20:26:15 | - | 71,00 |
18.09.24 20:23:15 | - | 71,00 |
18.09.24 20:20:15 | - | 71,00 |
18.09.24 20:17:15 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:15 | - | 71,00 |
18.09.24 20:11:14 | - | 71,00 |
18.09.24 20:08:14 | - | 71,00 |
18.09.24 20:05:14 | - | 71,00 |
18.09.24 20:02:18 | - | 71,00 |
18.09.24 20:01:30 | - | 71,50 |
18.09.24 20:01:27 | - | 71,00 |
18.09.24 20:01:07 | - | 71,50 |
18.09.24 20:00:09 | - | 71,00 |
18.09.24 20:00:07 | - | 70,50 |
18.09.24 19:58:01 | - | 71,00 |
18.09.24 19:55:01 | - | 71,00 |
18.09.24 19:52:01 | - | 71,00 |
18.09.24 19:49:01 | - | 71,00 |
18.09.24 19:46:00 | - | 71,00 |