STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:18 | - | 70,50 |
19.09.24 08:26:18 | - | 70,50 |
19.09.24 08:23:18 | - | 70,50 |
19.09.24 08:20:18 | - | 70,50 |
19.09.24 08:17:18 | - | 70,50 |
19.09.24 08:17:17 | - | 71,00 |
19.09.24 08:17:16 | - | 71,00 |
19.09.24 08:17:15 | - | 71,00 |
19.09.24 08:15:09 | - | 70,50 |
19.09.24 08:12:08 | - | 70,50 |
19.09.24 08:09:08 | - | 70,50 |
19.09.24 08:06:08 | - | 70,50 |
19.09.24 08:03:08 | - | 70,50 |
19.09.24 08:00:07 | - | 70,50 |
19.09.24 08:00:05 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:16 | - | 71,00 |
19.09.24 07:55:15 | - | 71,00 |
19.09.24 07:53:05 | - | 71,00 |
19.09.24 07:50:05 | - | 71,00 |
19.09.24 07:47:04 | - | 71,00 |
19.09.24 07:44:04 | - | 71,00 |
19.09.24 07:41:04 | - | 71,00 |
19.09.24 07:38:04 | - | 71,00 |
19.09.24 07:35:03 | - | 71,00 |
19.09.24 07:32:03 | - | 71,00 |
19.09.24 07:32:02 | - | 70,00 |
19.09.24 07:31:45 | - | 70,00 |
19.09.24 07:28:45 | - | 70,00 |
19.09.24 07:25:44 | - | 70,00 |
19.09.24 07:23:09 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:20:08 | - | 57,00 |
19.09.24 07:17:08 | - | 57,00 |
19.09.24 07:14:08 | - | 57,00 |
19.09.24 07:11:08 | - | 57,00 |
18.09.24 21:58:46 | - | 71,00 |
18.09.24 21:55:46 | - | 71,00 |
18.09.24 21:52:45 | - | 71,00 |
18.09.24 21:49:45 | - | 71,00 |
18.09.24 21:46:45 | - | 71,00 |
18.09.24 21:43:45 | - | 71,00 |
18.09.24 21:40:45 | - | 71,00 |
18.09.24 21:37:45 | - | 71,00 |
18.09.24 21:34:45 | - | 71,00 |
18.09.24 21:31:45 | - | 71,00 |
18.09.24 21:28:45 | - | 71,00 |