STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:11 | - | 71,00 |
17.09.24 16:51:11 | - | 71,00 |
17.09.24 16:48:11 | - | 71,00 |
17.09.24 16:47:12 | - | 71,50 |
17.09.24 16:44:12 | - | 71,50 |
17.09.24 16:41:12 | - | 71,50 |
17.09.24 16:38:12 | - | 71,50 |
17.09.24 16:35:12 | - | 71,50 |
17.09.24 16:32:12 | - | 71,50 |
17.09.24 16:29:12 | - | 71,50 |
17.09.24 16:26:12 | - | 71,50 |
17.09.24 16:23:11 | - | 71,50 |
17.09.24 16:20:12 | - | 71,50 |
17.09.24 16:19:53 | - | 71,00 |
17.09.24 16:19:46 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:26 | - | 71,00 |
17.09.24 16:16:26 | - | 71,00 |
17.09.24 16:13:26 | - | 71,00 |
17.09.24 16:10:26 | - | 71,00 |
17.09.24 16:07:26 | - | 71,00 |
17.09.24 16:04:25 | - | 71,00 |
17.09.24 16:01:25 | - | 71,00 |
17.09.24 15:58:25 | - | 71,00 |
17.09.24 15:55:25 | - | 71,00 |
17.09.24 15:52:25 | - | 71,00 |
17.09.24 15:52:24 | - | 71,50 |
17.09.24 15:50:16 | - | 71,00 |
17.09.24 15:47:16 | - | 71,00 |
17.09.24 15:46:30 | - | 71,50 |
17.09.24 15:44:05 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:05 | - | 71,00 |
17.09.24 15:40:28 | - | 70,50 |
17.09.24 15:40:10 | - | 71,00 |
17.09.24 15:40:05 | - | 70,50 |
17.09.24 15:38:14 | - | 71,00 |
17.09.24 15:35:55 | - | 70,50 |
17.09.24 15:32:54 | - | 70,50 |
17.09.24 15:32:54 | - | 70,50 |
17.09.24 15:32:53 | - | 71,00 |
17.09.24 15:30:14 | - | 71,50 |
17.09.24 15:29:56 | - | 70,00 |
17.09.24 15:28:58 | - | 70,50 |
17.09.24 15:28:34 | - | 70,00 |
17.09.24 15:28:32 | - | 70,50 |
17.09.24 15:25:43 | - | 70,50 |