STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:18 | - | 71,00 |
17.09.24 20:17:18 | - | 71,00 |
17.09.24 20:17:16 | - | 70,50 |
17.09.24 20:14:16 | - | 70,50 |
17.09.24 20:11:15 | - | 70,50 |
17.09.24 20:08:15 | - | 70,50 |
17.09.24 20:05:15 | - | 70,50 |
17.09.24 20:02:15 | - | 70,50 |
17.09.24 19:59:15 | - | 70,50 |
17.09.24 19:56:14 | - | 70,50 |
17.09.24 19:55:47 | - | 71,00 |
17.09.24 19:53:40 | - | 70,50 |
17.09.24 19:50:40 | - | 70,50 |
17.09.24 19:47:40 | - | 70,50 |
17.09.24 19:44:40 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:40 | - | 70,50 |
17.09.24 19:38:39 | - | 70,50 |
17.09.24 19:35:39 | - | 70,50 |
17.09.24 19:32:39 | - | 70,50 |
17.09.24 19:30:16 | - | 71,00 |
17.09.24 19:27:16 | - | 71,00 |
17.09.24 19:24:15 | - | 71,00 |
17.09.24 19:21:15 | - | 71,00 |
17.09.24 19:18:15 | - | 71,00 |
17.09.24 19:15:15 | - | 71,00 |
17.09.24 19:12:15 | - | 71,00 |
17.09.24 19:09:14 | - | 71,00 |
17.09.24 19:06:14 | - | 71,00 |
17.09.24 19:04:06 | - | 70,50 |
17.09.24 19:03:31 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:30 | - | 71,00 |
17.09.24 18:59:22 | - | 70,50 |
17.09.24 18:59:19 | - | 71,00 |
17.09.24 18:56:19 | - | 71,00 |
17.09.24 18:54:00 | - | 70,50 |
17.09.24 18:51:00 | - | 70,50 |
17.09.24 18:47:59 | - | 70,50 |
17.09.24 18:46:21 | - | 71,00 |
17.09.24 18:43:21 | - | 71,00 |
17.09.24 18:43:18 | - | 70,50 |
17.09.24 18:42:11 | - | 71,00 |
17.09.24 18:42:09 | - | 70,50 |
17.09.24 18:41:57 | - | 71,00 |
17.09.24 18:41:03 | - | 70,50 |
17.09.24 18:38:03 | - | 70,50 |