STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:02 | - | 70,50 |
17.09.24 18:29:02 | - | 70,50 |
17.09.24 18:26:02 | - | 70,50 |
17.09.24 18:25:57 | - | 71,00 |
17.09.24 18:25:52 | - | 70,50 |
17.09.24 18:25:30 | - | 71,00 |
17.09.24 18:25:06 | - | 70,50 |
17.09.24 18:22:07 | - | 70,50 |
17.09.24 18:20:21 | - | 71,00 |
17.09.24 18:20:19 | - | 70,50 |
17.09.24 18:18:20 | - | 71,00 |
17.09.24 18:16:29 | - | 70,50 |
17.09.24 18:13:29 | - | 70,50 |
17.09.24 18:10:29 | - | 70,50 |
17.09.24 18:07:29 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:28 | - | 70,50 |
17.09.24 18:03:36 | - | 71,00 |
17.09.24 18:00:46 | - | 70,50 |
17.09.24 17:59:03 | - | 71,00 |
17.09.24 17:56:03 | - | 71,00 |
17.09.24 17:53:02 | - | 71,00 |
17.09.24 17:52:46 | - | 70,50 |
17.09.24 17:49:45 | - | 70,50 |
17.09.24 17:48:18 | - | 71,00 |
17.09.24 17:45:18 | - | 71,00 |
17.09.24 17:42:18 | - | 71,00 |
17.09.24 17:39:17 | - | 71,00 |
17.09.24 17:39:16 | - | 70,50 |
17.09.24 17:36:15 | - | 70,50 |
17.09.24 17:33:24 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:24 | - | 71,00 |
17.09.24 17:27:24 | - | 71,00 |
17.09.24 17:24:24 | - | 71,00 |
17.09.24 17:21:23 | - | 71,00 |
17.09.24 17:18:23 | - | 71,00 |
17.09.24 17:15:23 | - | 71,00 |
17.09.24 17:12:23 | - | 71,00 |
17.09.24 17:12:17 | - | 70,50 |
17.09.24 17:12:12 | - | 71,00 |
17.09.24 17:09:12 | - | 71,00 |
17.09.24 17:06:12 | - | 71,00 |
17.09.24 17:03:11 | - | 71,00 |
17.09.24 17:00:11 | - | 71,00 |
17.09.24 16:57:11 | - | 71,00 |
17.09.24 16:54:11 | - | 71,00 |