Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:02:42 | 100 | 249,92 |
08.11.24 18:02:41 | 100 | 250,01 |
08.11.24 18:02:41 | 100 | 249,97 |
08.11.24 18:02:41 | 100 | 249,97 |
08.11.24 18:02:41 | 100 | 250,01 |
08.11.24 18:02:41 | 100 | 249,97 |
08.11.24 18:02:41 | 100 | 249,98 |
08.11.24 18:02:41 | 100 | 249,97 |
08.11.24 18:02:41 | 100 | 249,97 |
08.11.24 18:02:41 | 100 | 249,99 |
08.11.24 18:02:41 | 100 | 249,99 |
08.11.24 18:02:41 | 100 | 250,00 |
08.11.24 18:02:41 | 100 | 249,99 |
08.11.24 18:02:41 | 100 | 249,99 |
08.11.24 18:02:35 | 200 | 249,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:01:53 | 100 | 249,98 |
08.11.24 18:01:25 | 100 | 249,95 |
08.11.24 18:01:22 | 100 | 249,75 |
08.11.24 18:01:17 | 100 | 249,87 |
08.11.24 18:00:14 | 100 | 249,99 |
08.11.24 18:00:13 | 100 | 249,97 |
08.11.24 18:00:13 | 100 | 249,93 |
08.11.24 18:00:13 | 100 | 249,95 |
08.11.24 18:00:13 | 100 | 249,94 |
08.11.24 18:00:13 | 100 | 249,93 |
08.11.24 18:00:13 | 101 | 249,86 |
08.11.24 18:00:13 | 100 | 249,84 |
08.11.24 18:00:03 | 100 | 249,91 |
08.11.24 18:00:00 | 100 | 249,88 |
08.11.24 17:59:51 | 100 | 249,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:59:51 | 100 | 249,79 |
08.11.24 17:59:45 | 100 | 249,86 |
08.11.24 17:59:45 | 100 | 249,86 |
08.11.24 17:59:41 | 100 | 249,83 |
08.11.24 17:59:41 | 100 | 249,82 |
08.11.24 17:59:41 | 100 | 249,82 |
08.11.24 17:59:41 | 174 | 249,82 |
08.11.24 17:59:41 | 100 | 249,82 |
08.11.24 17:59:41 | 174 | 249,82 |
08.11.24 17:59:34 | 100 | 249,69 |
08.11.24 17:59:34 | 100 | 249,69 |
08.11.24 17:59:32 | 100 | 249,69 |
08.11.24 17:58:47 | 100 | 249,68 |
08.11.24 17:58:47 | 100 | 249,68 |
08.11.24 17:58:47 | 100 | 249,68 |