Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 226,55 |
21:59:26 | 100 | 226,54 |
21:59:26 | 147 | 226,55 |
21:59:26 | 100 | 226,54 |
21:59:26 | 100 | 226,54 |
21:59:26 | 756 | 226,55 |
21:59:25 | 100 | 226,51 |
21:59:25 | 147 | 226,53 |
21:59:24 | 126 | 226,53 |
21:59:24 | 100 | 226,53 |
21:59:23 | 132 | 226,52 |
21:59:23 | 232 | 226,53 |
21:59:23 | 162 | 226,52 |
21:59:23 | 100 | 226,52 |
21:59:23 | 115 | 226,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 226,53 |
21:59:23 | 100 | 226,53 |
21:59:22 | 297 | 226,53 |
21:59:21 | 108 | 226,50 |
21:59:21 | 100 | 226,50 |
21:59:21 | 100 | 226,54 |
21:59:21 | 236 | 226,54 |
21:59:21 | 100 | 226,52 |
21:59:20 | 100 | 226,51 |
21:59:20 | 100 | 226,52 |
21:59:20 | 100 | 226,52 |
21:59:20 | 100 | 226,52 |
21:59:20 | 100 | 226,51 |
21:59:20 | 100 | 226,51 |
21:59:19 | 100 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 203 | 226,57 |
21:59:19 | 178 | 226,57 |
21:59:19 | 350 | 226,57 |
21:59:18 | 187 | 226,58 |
21:59:18 | 100 | 226,57 |
21:59:17 | 246 | 226,58 |
21:59:17 | 459 | 226,57 |
21:59:17 | 100 | 226,57 |
21:59:17 | 100 | 226,57 |
21:59:17 | 100 | 226,57 |
21:59:17 | 200 | 226,57 |
21:59:17 | 200 | 226,57 |
21:59:17 | 100 | 226,57 |
21:59:17 | 1,07 Tsd. | 226,57 |
21:59:17 | 100 | 226,57 |