Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | 100 | 226,17 |
19.09.24 21:55:51 | 144 | 226,12 |
19.09.24 21:55:51 | 100 | 226,13 |
19.09.24 21:55:51 | 100 | 226,14 |
19.09.24 21:55:51 | 100 | 226,14 |
19.09.24 21:55:51 | 100 | 226,18 |
19.09.24 21:55:51 | 100 | 226,19 |
19.09.24 21:55:51 | 313 | 226,19 |
19.09.24 21:55:50 | 100 | 226,19 |
19.09.24 21:55:50 | 200 | 226,19 |
19.09.24 21:55:50 | 100 | 226,19 |
19.09.24 21:55:50 | 100 | 226,20 |
19.09.24 21:55:49 | 210 | 226,20 |
19.09.24 21:55:46 | 100 | 226,22 |
19.09.24 21:55:46 | 100 | 226,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 226,21 |
19.09.24 21:55:46 | 100 | 226,21 |
19.09.24 21:55:46 | 100 | 226,23 |
19.09.24 21:55:46 | 100 | 226,23 |
19.09.24 21:55:46 | 100 | 226,25 |
19.09.24 21:55:46 | 200 | 226,25 |
19.09.24 21:55:46 | 291 | 226,25 |
19.09.24 21:55:46 | 321 | 226,25 |
19.09.24 21:55:45 | 229 | 226,26 |
19.09.24 21:55:45 | 100 | 226,25 |
19.09.24 21:55:42 | 100 | 226,26 |
19.09.24 21:55:42 | 100 | 226,30 |
19.09.24 21:55:41 | 223 | 226,26 |
19.09.24 21:55:39 | 100 | 226,33 |
19.09.24 21:55:36 | 178 | 226,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:34 | 100 | 226,27 |
19.09.24 21:55:34 | 255 | 226,26 |
19.09.24 21:55:34 | 100 | 226,27 |
19.09.24 21:55:33 | 205 | 226,27 |
19.09.24 21:55:32 | 100 | 226,26 |
19.09.24 21:55:31 | 100 | 226,26 |
19.09.24 21:55:28 | 189 | 226,27 |
19.09.24 21:55:26 | 100 | 226,27 |
19.09.24 21:55:25 | 100 | 226,26 |
19.09.24 21:55:25 | 211 | 226,26 |
19.09.24 21:55:25 | 100 | 226,27 |
19.09.24 21:55:25 | 100 | 226,28 |
19.09.24 21:55:21 | 100 | 226,30 |
19.09.24 21:55:21 | 100 | 226,30 |
19.09.24 21:55:21 | 100 | 226,30 |