Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 226,56 |
22:00:02 | 466,35 Tsd. | 226,56 |
21:59:59 | 300 | 226,59 |
21:59:59 | 1,19 Tsd. | 226,59 |
21:59:59 | 486 | 226,58 |
21:59:59 | 100 | 226,58 |
21:59:59 | 100 | 226,56 |
21:59:59 | 100 | 226,56 |
21:59:59 | 100 | 226,56 |
21:59:59 | 178 | 226,56 |
21:59:59 | 197 | 226,56 |
21:59:58 | 100 | 226,54 |
21:59:58 | 291 | 226,54 |
21:59:58 | 800 | 226,53 |
21:59:58 | 135 | 226,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 1,15 Tsd. | 226,52 |
21:59:58 | 139 | 226,52 |
21:59:58 | 100 | 226,52 |
21:59:58 | 200 | 226,52 |
21:59:58 | 100 | 226,52 |
21:59:57 | 100 | 226,53 |
21:59:57 | 100 | 226,52 |
21:59:57 | 100 | 226,52 |
21:59:54 | 100 | 226,52 |
21:59:54 | 100 | 226,51 |
21:59:54 | 100 | 226,51 |
21:59:54 | 100 | 226,51 |
21:59:53 | 100 | 226,46 |
21:59:53 | 100 | 226,49 |
21:59:53 | 295 | 226,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 105 | 226,47 |
21:59:52 | 100 | 226,50 |
21:59:52 | 100 | 226,51 |
21:59:52 | 100 | 226,52 |
21:59:51 | 100 | 226,54 |
21:59:51 | 100 | 226,54 |
21:59:51 | 230 | 226,54 |
21:59:51 | 305 | 226,54 |
21:59:50 | 100 | 226,61 |
21:59:50 | 100 | 226,60 |
21:59:50 | 100 | 226,60 |
21:59:50 | 191 | 226,60 |
21:59:49 | 138 | 226,59 |
21:59:49 | 100 | 226,63 |
21:59:49 | 100 | 226,61 |