Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:46 | 137 | 48,42 |
15:50:46 | 100 | 48,37 |
15:50:43 | 100 | 48,41 |
15:50:43 | 100 | 48,41 |
15:50:33 | 100 | 48,42 |
15:50:33 | 100 | 48,42 |
15:50:27 | 100 | 48,42 |
15:50:22 | 100 | 48,44 |
15:50:22 | 200 | 48,45 |
15:50:20 | 100 | 48,43 |
15:50:10 | 167 | 48,47 |
15:50:07 | 100 | 48,50 |
15:50:07 | 100 | 48,50 |
15:50:07 | 1,90 Tsd. | 48,46 |
15:50:07 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 369 | 48,42 |
15:50:07 | 106 | 48,43 |
15:50:07 | 200 | 48,44 |
15:50:07 | 400 | 48,48 |
15:50:07 | 100 | 48,48 |
15:50:07 | 1,31 Tsd. | 48,50 |
15:50:07 | 444 | 48,50 |
15:50:07 | 190 | 48,48 |
15:50:07 | 1,25 Tsd. | 48,50 |
15:50:07 | 100 | 48,50 |
15:50:07 | 354 | 48,50 |
15:50:07 | 200 | 48,50 |
15:50:07 | 343 | 48,50 |
15:50:07 | 100 | 48,50 |
15:50:07 | 254 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 100 | 48,50 |
15:50:07 | 300 | 48,50 |
15:50:07 | 220 | 48,50 |
15:50:07 | 100 | 48,50 |
15:50:02 | 100 | 48,50 |
15:50:02 | 170 | 48,50 |
15:50:01 | 100 | 48,52 |
15:50:01 | 100 | 48,54 |
15:50:01 | 200 | 48,53 |
15:50:01 | 106 | 48,54 |
15:50:01 | 100 | 48,53 |
15:50:01 | 100 | 48,53 |
15:50:01 | 100 | 48,53 |
15:50:01 | 100 | 48,54 |
15:50:01 | 400 | 48,54 |