Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | 200 | 48,22 |
16:01:49 | 100 | 48,22 |
16:01:47 | 100 | 48,29 |
16:01:40 | 100 | 48,22 |
16:01:31 | 100 | 48,29 |
16:01:31 | 100 | 48,29 |
16:01:31 | 100 | 48,23 |
16:01:14 | 100 | 48,28 |
16:00:53 | 100 | 48,28 |
16:00:52 | 826 | 48,28 |
16:00:51 | 164 | 48,33 |
16:00:51 | 230 | 48,21 |
16:00:39 | 100 | 48,32 |
16:00:25 | 100 | 48,32 |
15:59:56 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | 100 | 48,28 |
15:59:56 | 200 | 48,28 |
15:59:54 | 100 | 48,24 |
15:59:54 | 100 | 48,21 |
15:59:53 | 100 | 48,24 |
15:59:53 | 100 | 48,25 |
15:59:53 | 900 | 48,25 |
15:59:53 | 100 | 48,24 |
15:57:21 | 700 | 48,21 |
15:57:02 | 100 | 48,22 |
15:57:02 | 100 | 48,24 |
15:57:02 | 100 | 48,21 |
15:57:02 | 100 | 48,21 |
15:56:54 | 100 | 48,16 |
15:56:54 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:54 | 100 | 48,22 |
15:56:54 | 100 | 48,22 |
15:56:54 | 100 | 48,22 |
15:56:54 | 100 | 48,22 |
15:56:53 | 122 | 48,23 |
15:56:53 | 167 | 48,26 |
15:56:53 | 100 | 48,30 |
15:56:53 | 100 | 48,31 |
15:56:53 | 100 | 48,31 |
15:56:53 | 100 | 48,31 |
15:56:53 | 100 | 48,31 |
15:56:53 | 200 | 48,31 |
15:56:48 | 100 | 48,36 |
15:56:47 | 200 | 48,36 |
15:56:44 | 100 | 48,36 |