Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 100 | 48,03 |
16:07:01 | 200 | 48,03 |
16:06:45 | 100 | 47,98 |
16:06:45 | 100 | 47,96 |
16:06:45 | 500 | 47,96 |
16:06:45 | 100 | 47,96 |
16:06:30 | 100 | 47,90 |
16:06:25 | 100 | 47,92 |
16:06:25 | 100 | 47,89 |
16:05:47 | 200 | 47,95 |
16:05:46 | 100 | 48,00 |
16:05:46 | 100 | 48,06 |
16:05:46 | 100 | 48,06 |
16:05:46 | 100 | 48,06 |
16:05:46 | 200 | 48,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:43 | 378 | 48,09 |
16:05:22 | 100 | 48,06 |
16:05:21 | 100 | 48,06 |
16:05:21 | 200 | 48,06 |
16:05:21 | 100 | 48,07 |
16:05:21 | 100 | 48,07 |
16:05:21 | 210 | 48,07 |
16:05:21 | 100 | 48,07 |
16:05:21 | 100 | 48,08 |
16:05:21 | 100 | 48,08 |
16:05:21 | 200 | 48,08 |
16:05:21 | 100 | 48,09 |
16:05:21 | 100 | 48,09 |
16:05:21 | 100 | 48,09 |
16:05:21 | 100 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:21 | 100 | 48,09 |
16:05:20 | 100 | 48,11 |
16:05:20 | 100 | 48,11 |
16:05:18 | 199 | 48,11 |
16:05:18 | 200 | 48,14 |
16:05:18 | 100 | 48,14 |
16:05:18 | 100 | 48,14 |
16:05:18 | 100 | 48,12 |
16:05:18 | 100 | 48,12 |
16:05:18 | 200 | 48,13 |
16:05:18 | 100 | 48,16 |
16:05:18 | 200 | 48,13 |
16:05:18 | 100 | 48,16 |
16:05:18 | 100 | 48,16 |
16:05:18 | 100 | 48,16 |