Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | 200 | 48,08 |
16:04:48 | 200 | 48,12 |
16:04:30 | 100 | 48,07 |
16:04:20 | 300 | 48,07 |
16:04:08 | 100 | 48,12 |
16:03:51 | 100 | 48,12 |
16:03:51 | 100 | 48,16 |
16:03:41 | 100 | 48,12 |
16:03:39 | 200 | 48,07 |
16:03:25 | 100 | 48,07 |
16:03:13 | 100 | 48,06 |
16:03:05 | 100 | 48,08 |
16:02:53 | 100 | 48,13 |
16:02:53 | 100 | 48,13 |
16:02:53 | 500 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 200 | 48,13 |
16:02:52 | 100 | 48,15 |
16:02:52 | 100 | 48,14 |
16:02:52 | 100 | 48,15 |
16:02:52 | 294 | 48,16 |
16:02:51 | 100 | 48,18 |
16:02:51 | 100 | 48,18 |
16:02:50 | 300 | 48,18 |
16:02:50 | 202 | 48,21 |
16:02:50 | 105 | 48,19 |
16:02:50 | 100 | 48,19 |
16:02:50 | 100 | 48,19 |
16:02:50 | 100 | 48,20 |
16:02:50 | 200 | 48,20 |
16:02:50 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | 100 | 48,21 |
16:02:50 | 100 | 48,21 |
16:02:50 | 100 | 48,21 |
16:02:50 | 198 | 48,23 |
16:02:50 | 1,00 Tsd. | 48,22 |
16:02:31 | 100 | 48,21 |
16:02:31 | 199 | 48,21 |
16:02:31 | 198 | 48,22 |
16:02:31 | 100 | 48,22 |
16:02:31 | 200 | 48,23 |
16:02:31 | 100 | 48,22 |
16:02:31 | 204 | 48,23 |
16:02:31 | 204 | 48,23 |
16:02:21 | 100 | 48,28 |
16:02:21 | 100 | 48,29 |