Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:01 | 100 | 47,24 |
03.10.24 20:00:01 | 109 | 47,24 |
03.10.24 20:00:01 | 100 | 47,24 |
03.10.24 20:00:01 | 100 | 47,24 |
03.10.24 20:00:01 | 100 | 47,24 |
03.10.24 20:00:01 | 100 | 47,25 |
03.10.24 20:00:01 | 300 | 47,24 |
03.10.24 19:59:41 | 100 | 47,25 |
03.10.24 19:59:40 | 100 | 47,25 |
03.10.24 19:59:40 | 100 | 47,26 |
03.10.24 19:59:40 | 100 | 47,26 |
03.10.24 19:59:39 | 100 | 47,26 |
03.10.24 19:59:38 | 100 | 47,26 |
03.10.24 19:59:38 | 100 | 47,26 |
03.10.24 19:59:26 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:23 | 100 | 47,25 |
03.10.24 19:59:23 | 140 | 47,25 |
03.10.24 19:59:23 | 740 | 47,25 |
03.10.24 19:59:22 | 3,20 Tsd. | 47,25 |
03.10.24 19:59:22 | 100 | 47,25 |
03.10.24 19:59:22 | 100 | 47,25 |
03.10.24 19:58:58 | 200 | 47,25 |
03.10.24 19:58:58 | 100 | 47,25 |
03.10.24 19:58:54 | 100 | 47,25 |
03.10.24 19:58:09 | 100 | 47,22 |
03.10.24 19:58:09 | 100 | 47,22 |
03.10.24 19:58:09 | 110 | 47,22 |
03.10.24 19:57:57 | 100 | 47,21 |
03.10.24 19:57:55 | 100 | 47,20 |
03.10.24 19:57:55 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:55 | 1,32 Tsd. | 47,20 |
03.10.24 19:57:51 | 100 | 47,20 |
03.10.24 19:57:43 | 100 | 47,20 |
03.10.24 19:57:38 | 100 | 47,20 |
03.10.24 19:57:38 | 100 | 47,20 |
03.10.24 19:57:38 | 100 | 47,19 |
03.10.24 19:57:01 | 100 | 47,21 |
03.10.24 19:57:01 | 100 | 47,22 |
03.10.24 19:56:58 | 108 | 47,20 |
03.10.24 19:56:58 | 202 | 47,20 |
03.10.24 19:56:58 | 100 | 47,21 |
03.10.24 19:56:58 | 122 | 47,21 |
03.10.24 19:56:57 | 300 | 47,22 |
03.10.24 19:56:57 | 100 | 47,22 |
03.10.24 19:56:57 | 182 | 47,22 |