Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:12 | 578 | 47,26 |
03.10.24 20:13:12 | 100 | 47,27 |
03.10.24 20:13:11 | 100 | 47,28 |
03.10.24 20:12:54 | 100 | 47,28 |
03.10.24 20:12:28 | 100 | 47,28 |
03.10.24 20:12:09 | 100 | 47,26 |
03.10.24 20:12:09 | 100 | 47,26 |
03.10.24 20:12:05 | 100 | 47,27 |
03.10.24 20:12:01 | 100 | 47,25 |
03.10.24 20:11:52 | 100 | 47,24 |
03.10.24 20:10:59 | 100 | 47,24 |
03.10.24 20:10:59 | 100 | 47,24 |
03.10.24 20:10:19 | 100 | 47,21 |
03.10.24 20:09:43 | 300 | 47,21 |
03.10.24 20:09:43 | 100 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:43 | 100 | 47,24 |
03.10.24 20:09:43 | 100 | 47,24 |
03.10.24 20:09:43 | 159 | 47,22 |
03.10.24 20:09:43 | 100 | 47,26 |
03.10.24 20:09:43 | 100 | 47,25 |
03.10.24 20:09:43 | 100 | 47,23 |
03.10.24 20:09:43 | 100 | 47,23 |
03.10.24 20:09:43 | 100 | 47,27 |
03.10.24 20:09:43 | 100 | 47,27 |
03.10.24 20:09:43 | 100 | 47,28 |
03.10.24 20:09:43 | 200 | 47,28 |
03.10.24 20:09:43 | 300 | 47,28 |
03.10.24 20:09:43 | 586 | 47,28 |
03.10.24 20:09:43 | 100 | 47,28 |
03.10.24 20:09:29 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:54 | 100 | 47,30 |
03.10.24 20:08:51 | 100 | 47,29 |
03.10.24 20:08:36 | 100 | 47,28 |
03.10.24 20:08:36 | 100 | 47,28 |
03.10.24 20:08:33 | 200 | 47,27 |
03.10.24 20:08:33 | 100 | 47,27 |
03.10.24 20:08:33 | 100 | 47,28 |
03.10.24 20:08:33 | 139 | 47,28 |
03.10.24 20:08:13 | 100 | 47,29 |
03.10.24 20:08:03 | 200 | 47,29 |
03.10.24 20:08:03 | 100 | 47,29 |
03.10.24 20:07:53 | 100 | 47,28 |
03.10.24 20:07:31 | 100 | 47,28 |
03.10.24 20:06:45 | 229 | 47,26 |
03.10.24 20:06:45 | 100 | 47,27 |