Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:11 | 162 | 47,29 |
03.10.24 20:20:09 | 200 | 47,32 |
03.10.24 20:20:09 | 100 | 47,32 |
03.10.24 20:20:09 | 100 | 47,31 |
03.10.24 20:20:09 | 100 | 47,30 |
03.10.24 20:20:09 | 100 | 47,30 |
03.10.24 20:20:09 | 119 | 47,30 |
03.10.24 20:19:59 | 100 | 47,29 |
03.10.24 20:19:56 | 100 | 47,28 |
03.10.24 20:19:50 | 100 | 47,28 |
03.10.24 20:19:42 | 100 | 47,28 |
03.10.24 20:19:32 | 100 | 47,28 |
03.10.24 20:19:32 | 100 | 47,28 |
03.10.24 20:19:23 | 100 | 47,29 |
03.10.24 20:19:01 | 120 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:01 | 100 | 47,28 |
03.10.24 20:18:58 | 100 | 47,28 |
03.10.24 20:18:32 | 100 | 47,27 |
03.10.24 20:18:06 | 100 | 47,26 |
03.10.24 20:17:40 | 100 | 47,27 |
03.10.24 20:17:29 | 113 | 47,27 |
03.10.24 20:17:12 | 100 | 47,27 |
03.10.24 20:17:03 | 134 | 47,25 |
03.10.24 20:16:49 | 100 | 47,26 |
03.10.24 20:16:47 | 100 | 47,27 |
03.10.24 20:16:23 | 100 | 47,27 |
03.10.24 20:16:21 | 100 | 47,26 |
03.10.24 20:15:54 | 100 | 47,25 |
03.10.24 20:15:41 | 100 | 47,25 |
03.10.24 20:15:38 | 131 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:38 | 200 | 47,27 |
03.10.24 20:15:38 | 100 | 47,28 |
03.10.24 20:15:38 | 100 | 47,27 |
03.10.24 20:15:38 | 100 | 47,27 |
03.10.24 20:15:38 | 200 | 47,27 |
03.10.24 20:15:38 | 100 | 47,27 |
03.10.24 20:15:27 | 100 | 47,29 |
03.10.24 20:15:06 | 100 | 47,28 |
03.10.24 20:15:01 | 100 | 47,29 |
03.10.24 20:14:34 | 100 | 47,29 |
03.10.24 20:14:09 | 100 | 47,29 |
03.10.24 20:13:43 | 100 | 47,26 |
03.10.24 20:13:28 | 100 | 47,25 |
03.10.24 20:13:20 | 100 | 47,24 |
03.10.24 20:13:19 | 100 | 47,26 |