UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:52 | - | 42,200 |
19.09.24 14:42:44 | - | 42,180 |
19.09.24 14:42:40 | - | 42,160 |
19.09.24 14:42:37 | - | 42,140 |
19.09.24 14:42:22 | - | 42,130 |
19.09.24 14:41:29 | - | 42,130 |
19.09.24 14:41:28 | - | 42,140 |
19.09.24 14:41:28 | - | 42,030 |
19.09.24 14:39:18 | - | 41,780 |
19.09.24 14:36:18 | - | 41,780 |
19.09.24 14:33:18 | - | 41,780 |
19.09.24 14:32:59 | - | 41,720 |
19.09.24 14:32:01 | - | 41,720 |
19.09.24 14:32:00 | - | 41,710 |
19.09.24 14:31:44 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:44 | - | 41,700 |
19.09.24 14:31:26 | - | 41,700 |
19.09.24 14:30:56 | - | 41,680 |
19.09.24 14:30:30 | - | 41,680 |
19.09.24 14:30:29 | - | 41,640 |
19.09.24 14:30:23 | - | 41,620 |
19.09.24 14:30:22 | - | 41,610 |
19.09.24 14:30:16 | - | 41,510 |
19.09.24 14:29:45 | - | 41,500 |
19.09.24 14:29:38 | - | 41,510 |
19.09.24 14:29:35 | - | 41,510 |
19.09.24 14:29:29 | - | 41,510 |
19.09.24 14:29:28 | - | 41,510 |
19.09.24 14:29:26 | - | 41,510 |
19.09.24 14:29:18 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:12 | - | 41,510 |
19.09.24 14:29:12 | - | 41,510 |
19.09.24 14:29:04 | - | 41,510 |
19.09.24 14:28:44 | - | 41,510 |
19.09.24 14:28:36 | - | 41,510 |
19.09.24 14:28:18 | - | 41,510 |
19.09.24 14:28:02 | - | 41,510 |
19.09.24 14:26:00 | - | 41,510 |
19.09.24 14:22:59 | - | 41,510 |
19.09.24 14:20:23 | - | 41,510 |
19.09.24 14:20:18 | - | 41,510 |
19.09.24 14:20:01 | - | 41,510 |
19.09.24 14:19:47 | - | 41,900 |
19.09.24 14:19:44 | - | 41,510 |
19.09.24 14:19:13 | - | 41,510 |