UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:45 | - | 42,140 |
19.09.24 16:00:45 | - | 42,140 |
19.09.24 16:00:45 | - | 42,130 |
19.09.24 16:00:15 | - | 42,150 |
19.09.24 16:00:12 | - | 42,160 |
19.09.24 16:00:00 | - | 42,140 |
19.09.24 16:00:00 | - | 42,130 |
19.09.24 15:58:03 | - | 42,140 |
19.09.24 15:58:02 | - | 42,130 |
19.09.24 15:57:42 | - | 42,140 |
19.09.24 15:56:24 | - | 42,140 |
19.09.24 15:55:52 | - | 42,140 |
19.09.24 15:55:52 | - | 42,130 |
19.09.24 15:52:51 | - | 42,130 |
19.09.24 15:51:13 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:11 | - | 42,130 |
19.09.24 15:49:35 | - | 42,130 |
19.09.24 15:46:35 | - | 42,130 |
19.09.24 15:46:28 | - | 42,150 |
19.09.24 15:45:46 | - | 42,230 |
19.09.24 15:42:46 | - | 42,230 |
19.09.24 15:42:41 | - | 42,340 |
19.09.24 15:42:33 | - | 42,340 |
19.09.24 15:41:01 | - | 42,500 |
19.09.24 15:38:00 | - | 42,500 |
19.09.24 15:37:25 | - | 42,470 |
19.09.24 15:37:10 | - | 42,470 |
19.09.24 15:37:03 | - | 42,480 |
19.09.24 15:37:01 | - | 42,490 |
19.09.24 15:36:43 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:21 | - | 42,500 |
19.09.24 15:35:58 | - | 42,500 |
19.09.24 15:35:41 | - | 42,500 |
19.09.24 15:35:31 | - | 42,550 |
19.09.24 15:35:27 | - | 42,550 |
19.09.24 15:35:26 | - | 42,550 |
19.09.24 15:33:11 | - | 42,350 |
19.09.24 15:32:19 | - | 42,410 |
19.09.24 15:29:39 | - | 42,410 |
19.09.24 15:26:39 | - | 42,410 |
19.09.24 15:23:39 | - | 42,410 |
19.09.24 15:20:39 | - | 42,410 |
19.09.24 15:20:38 | - | 42,410 |
19.09.24 15:18:54 | - | 42,390 |
19.09.24 15:18:53 | - | 42,270 |