UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:55 | - | 42,44 |
19.09.24 17:03:28 | - | 42,34 |
19.09.24 17:00:28 | - | 42,34 |
19.09.24 16:57:35 | - | 42,34 |
19.09.24 16:54:34 | - | 42,34 |
19.09.24 16:51:34 | - | 42,34 |
19.09.24 16:48:34 | - | 42,34 |
19.09.24 16:45:34 | - | 42,34 |
19.09.24 16:45:08 | - | 42,34 |
19.09.24 16:42:08 | - | 42,34 |
19.09.24 16:39:08 | - | 42,34 |
19.09.24 16:37:24 | - | 42,34 |
19.09.24 16:36:41 | - | 42,34 |
19.09.24 16:33:40 | - | 42,34 |
19.09.24 16:31:58 | - | 42,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:43 | - | 42,31 |
19.09.24 16:26:42 | - | 42,31 |
19.09.24 16:25:50 | - | 42,31 |
19.09.24 16:25:07 | - | 42,30 |
19.09.24 16:22:07 | - | 42,30 |
19.09.24 16:19:07 | - | 42,30 |
19.09.24 16:16:06 | - | 42,30 |
19.09.24 16:16:05 | - | 42,23 |
19.09.24 16:13:11 | - | 42,23 |
19.09.24 16:10:10 | - | 42,23 |
19.09.24 16:10:03 | - | 42,23 |
19.09.24 16:09:51 | - | 42,23 |
19.09.24 16:09:44 | - | 42,23 |
19.09.24 16:09:02 | - | 42,23 |
19.09.24 16:09:00 | - | 42,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:46 | - | 42,14 |
19.09.24 16:03:45 | - | 42,14 |
19.09.24 16:00:45 | - | 42,14 |
19.09.24 16:00:45 | - | 42,13 |
19.09.24 16:00:15 | - | 42,15 |
19.09.24 16:00:12 | - | 42,16 |
19.09.24 16:00:00 | - | 42,14 |
19.09.24 16:00:00 | - | 42,13 |
19.09.24 15:58:03 | - | 42,14 |
19.09.24 15:58:02 | - | 42,13 |
19.09.24 15:57:42 | - | 42,14 |
19.09.24 15:56:24 | - | 42,14 |
19.09.24 15:55:52 | - | 42,14 |
19.09.24 15:55:52 | - | 42,13 |
19.09.24 15:52:51 | - | 42,13 |