UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:04 | - | 42,26 |
19.09.24 14:58:12 | - | 42,26 |
19.09.24 14:55:12 | - | 42,26 |
19.09.24 14:52:11 | - | 42,26 |
19.09.24 14:49:11 | - | 42,26 |
19.09.24 14:46:11 | - | 42,26 |
19.09.24 14:46:10 | - | 42,26 |
19.09.24 14:45:46 | - | 42,26 |
19.09.24 14:45:45 | - | 42,26 |
19.09.24 14:45:36 | - | 42,26 |
19.09.24 14:45:34 | - | 42,26 |
19.09.24 14:45:25 | - | 42,26 |
19.09.24 14:45:22 | - | 42,26 |
19.09.24 14:45:14 | - | 42,26 |
19.09.24 14:45:06 | - | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:57 | - | 42,26 |
19.09.24 14:44:49 | - | 42,24 |
19.09.24 14:44:42 | - | 42,24 |
19.09.24 14:44:26 | - | 42,24 |
19.09.24 14:44:15 | - | 42,24 |
19.09.24 14:44:12 | - | 42,24 |
19.09.24 14:43:59 | - | 42,22 |
19.09.24 14:43:58 | - | 42,22 |
19.09.24 14:43:52 | - | 42,22 |
19.09.24 14:43:50 | - | 42,22 |
19.09.24 14:43:37 | - | 42,20 |
19.09.24 14:43:30 | - | 42,20 |
19.09.24 14:43:22 | - | 42,20 |
19.09.24 14:43:06 | - | 42,20 |
19.09.24 14:42:57 | - | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:52 | - | 42,20 |
19.09.24 14:42:44 | - | 42,18 |
19.09.24 14:42:40 | - | 42,16 |
19.09.24 14:42:37 | - | 42,14 |
19.09.24 14:42:22 | - | 42,13 |
19.09.24 14:41:29 | - | 42,13 |
19.09.24 14:41:28 | - | 42,14 |
19.09.24 14:41:28 | - | 42,03 |
19.09.24 14:39:18 | - | 41,78 |
19.09.24 14:36:18 | - | 41,78 |
19.09.24 14:33:18 | - | 41,78 |
19.09.24 14:32:59 | - | 41,72 |
19.09.24 14:32:01 | - | 41,72 |
19.09.24 14:32:00 | - | 41,71 |
19.09.24 14:31:44 | - | 41,70 |