UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:07 | - | 41,770 |
19.09.24 14:15:59 | - | 41,880 |
19.09.24 14:13:33 | - | 41,770 |
19.09.24 14:11:33 | - | 41,760 |
19.09.24 14:10:32 | - | 41,760 |
19.09.24 14:10:31 | - | 41,770 |
19.09.24 14:10:30 | - | 41,760 |
19.09.24 14:10:28 | - | 41,760 |
19.09.24 14:10:28 | - | 41,760 |
19.09.24 14:10:24 | - | 41,760 |
19.09.24 14:10:08 | - | 41,760 |
19.09.24 14:07:47 | - | 41,760 |
19.09.24 14:07:47 | - | 41,760 |
19.09.24 14:05:05 | - | 41,760 |
19.09.24 14:04:02 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:56 | - | 41,900 |
19.09.24 14:03:52 | - | 41,870 |
19.09.24 14:03:52 | - | 41,870 |
19.09.24 14:03:49 | - | 41,840 |
19.09.24 14:03:46 | - | 41,820 |
19.09.24 14:03:42 | - | 41,800 |
19.09.24 14:03:40 | - | 41,790 |
19.09.24 14:03:38 | - | 41,770 |
19.09.24 14:03:37 | - | 41,750 |
19.09.24 14:03:35 | - | 41,720 |
19.09.24 14:03:33 | - | 41,700 |
19.09.24 14:03:31 | - | 41,660 |
19.09.24 14:02:50 | - | 41,560 |
19.09.24 14:02:50 | - | 41,640 |
19.09.24 14:02:13 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:10 | - | 41,720 |
19.09.24 14:01:48 | - | 41,720 |
19.09.24 14:01:48 | - | 41,820 |
19.09.24 14:01:47 | - | 41,840 |
19.09.24 14:01:42 | - | 41,840 |
19.09.24 14:01:33 | - | 41,840 |
19.09.24 14:01:29 | - | 42,060 |
19.09.24 13:58:51 | - | 42,060 |
19.09.24 13:55:50 | - | 42,060 |
19.09.24 13:55:27 | - | 42,030 |
19.09.24 13:52:26 | - | 42,030 |
19.09.24 13:52:20 | - | 42,030 |
19.09.24 13:52:06 | - | 42,010 |
19.09.24 13:49:05 | - | 42,010 |
19.09.24 13:48:03 | - | 42,010 |