UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:45 | - | 41,500 |
19.09.24 14:29:38 | - | 41,510 |
19.09.24 14:29:35 | - | 41,510 |
19.09.24 14:29:29 | - | 41,510 |
19.09.24 14:29:28 | - | 41,510 |
19.09.24 14:29:26 | - | 41,510 |
19.09.24 14:29:18 | - | 41,510 |
19.09.24 14:29:12 | - | 41,510 |
19.09.24 14:29:12 | - | 41,510 |
19.09.24 14:29:04 | - | 41,510 |
19.09.24 14:28:44 | - | 41,510 |
19.09.24 14:28:36 | - | 41,510 |
19.09.24 14:28:18 | - | 41,510 |
19.09.24 14:28:02 | - | 41,510 |
19.09.24 14:26:00 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:59 | - | 41,510 |
19.09.24 14:20:23 | - | 41,510 |
19.09.24 14:20:18 | - | 41,510 |
19.09.24 14:20:01 | - | 41,510 |
19.09.24 14:19:47 | - | 41,900 |
19.09.24 14:19:44 | - | 41,510 |
19.09.24 14:19:13 | - | 41,510 |
19.09.24 14:19:07 | - | 41,770 |
19.09.24 14:16:07 | - | 41,770 |
19.09.24 14:15:59 | - | 41,880 |
19.09.24 14:13:33 | - | 41,770 |
19.09.24 14:11:33 | - | 41,760 |
19.09.24 14:10:32 | - | 41,760 |
19.09.24 14:10:31 | - | 41,770 |
19.09.24 14:10:30 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:28 | - | 41,760 |
19.09.24 14:10:28 | - | 41,760 |
19.09.24 14:10:24 | - | 41,760 |
19.09.24 14:10:08 | - | 41,760 |
19.09.24 14:07:47 | - | 41,760 |
19.09.24 14:07:47 | - | 41,760 |
19.09.24 14:05:05 | - | 41,760 |
19.09.24 14:04:02 | - | 41,770 |
19.09.24 14:03:56 | - | 41,900 |
19.09.24 14:03:52 | - | 41,870 |
19.09.24 14:03:52 | - | 41,870 |
19.09.24 14:03:49 | - | 41,840 |
19.09.24 14:03:46 | - | 41,820 |
19.09.24 14:03:42 | - | 41,800 |
19.09.24 14:03:40 | - | 41,790 |