UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:05 | - | 42,180 |
19.09.24 12:46:05 | - | 42,180 |
19.09.24 12:45:53 | - | 42,180 |
19.09.24 12:45:52 | - | 42,180 |
19.09.24 12:45:44 | - | 42,180 |
19.09.24 12:45:36 | - | 42,180 |
19.09.24 12:43:46 | - | 42,180 |
19.09.24 12:43:18 | - | 42,170 |
19.09.24 12:40:17 | - | 42,170 |
19.09.24 12:40:07 | - | 42,160 |
19.09.24 12:39:56 | - | 42,150 |
19.09.24 12:37:54 | - | 42,150 |
19.09.24 12:37:52 | - | 42,150 |
19.09.24 12:37:31 | - | 42,390 |
19.09.24 12:35:02 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:31 | - | 42,480 |
19.09.24 12:30:16 | - | 42,480 |
19.09.24 12:27:16 | - | 42,480 |
19.09.24 12:24:16 | - | 42,480 |
19.09.24 12:21:16 | - | 42,480 |
19.09.24 12:18:15 | - | 42,480 |
19.09.24 12:15:15 | - | 42,480 |
19.09.24 12:12:15 | - | 42,480 |
19.09.24 12:09:15 | - | 42,480 |
19.09.24 12:06:14 | - | 42,480 |
19.09.24 12:03:14 | - | 42,480 |
19.09.24 12:00:14 | - | 42,480 |
19.09.24 11:57:14 | - | 42,480 |
19.09.24 11:54:13 | - | 42,480 |
19.09.24 11:51:13 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:02 | - | 42,480 |
19.09.24 11:47:01 | - | 42,480 |
19.09.24 11:44:01 | - | 42,480 |
19.09.24 11:41:01 | - | 42,480 |
19.09.24 11:38:01 | - | 42,480 |
19.09.24 11:35:00 | - | 42,480 |
19.09.24 11:34:17 | - | 42,480 |
19.09.24 11:31:17 | - | 42,480 |
19.09.24 11:29:35 | - | 42,470 |
19.09.24 11:27:51 | - | 42,480 |
19.09.24 11:24:50 | - | 42,480 |
19.09.24 11:21:50 | - | 42,480 |
19.09.24 11:18:50 | - | 42,480 |
19.09.24 11:15:50 | - | 42,480 |
19.09.24 11:12:50 | - | 42,480 |