UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:17 | - | 41,510 |
19.09.24 09:07:16 | - | 42,160 |
19.09.24 09:07:15 | - | 43,010 |
19.09.24 09:07:12 | - | 42,820 |
19.09.24 09:07:11 | - | 42,640 |
19.09.24 09:07:10 | - | 42,290 |
19.09.24 09:07:10 | - | 42,250 |
19.09.24 09:07:09 | - | 42,230 |
19.09.24 09:07:09 | - | 41,610 |
19.09.24 09:06:21 | - | 41,530 |
19.09.24 09:03:26 | - | 41,530 |
19.09.24 09:02:48 | - | 41,510 |
19.09.24 09:02:47 | - | 43,000 |
19.09.24 09:02:24 | - | 41,550 |
19.09.24 09:02:22 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:04 | - | 41,510 |
19.09.24 09:02:04 | - | 41,760 |
19.09.24 09:02:03 | - | 42,740 |
19.09.24 08:59:06 | - | 42,420 |
19.09.24 08:56:06 | - | 42,420 |
19.09.24 08:53:05 | - | 42,420 |
19.09.24 08:50:05 | - | 42,420 |
19.09.24 08:50:04 | - | 42,410 |
19.09.24 08:50:03 | - | 42,420 |
19.09.24 08:49:48 | - | 42,410 |
19.09.24 08:49:02 | - | 42,400 |
19.09.24 08:48:52 | - | 42,390 |
19.09.24 08:48:46 | - | 42,400 |
19.09.24 08:48:39 | - | 42,390 |
19.09.24 08:47:12 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:45 | - | 42,390 |
19.09.24 08:43:58 | - | 42,400 |
19.09.24 08:43:47 | - | 42,410 |
19.09.24 08:43:34 | - | 42,420 |
19.09.24 08:43:17 | - | 42,410 |
19.09.24 08:43:14 | - | 42,420 |
19.09.24 08:42:54 | - | 42,410 |
19.09.24 08:42:21 | - | 42,420 |
19.09.24 08:42:15 | - | 42,410 |
19.09.24 08:41:14 | - | 42,420 |
19.09.24 08:41:07 | - | 42,430 |
19.09.24 08:41:01 | - | 42,420 |
19.09.24 08:40:32 | - | 42,430 |
19.09.24 08:40:13 | - | 42,420 |
19.09.24 08:39:36 | - | 42,430 |