UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:40 | - | 42,470 |
19.09.24 11:08:40 | - | 42,470 |
19.09.24 11:05:40 | - | 42,470 |
19.09.24 11:02:40 | - | 42,470 |
19.09.24 10:59:39 | - | 42,470 |
19.09.24 10:56:39 | - | 42,470 |
19.09.24 10:53:39 | - | 42,470 |
19.09.24 10:52:38 | - | 42,410 |
19.09.24 10:49:37 | - | 42,410 |
19.09.24 10:46:37 | - | 42,410 |
19.09.24 10:43:37 | - | 42,410 |
19.09.24 10:40:37 | - | 42,410 |
19.09.24 10:37:36 | - | 42,410 |
19.09.24 10:34:36 | - | 42,410 |
19.09.24 10:31:36 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:36 | - | 42,410 |
19.09.24 10:25:36 | - | 42,410 |
19.09.24 10:22:35 | - | 42,410 |
19.09.24 10:19:35 | - | 42,410 |
19.09.24 10:16:35 | - | 42,410 |
19.09.24 10:16:28 | - | 42,400 |
19.09.24 10:13:37 | - | 42,410 |
19.09.24 10:13:13 | - | 42,390 |
19.09.24 10:10:13 | - | 42,390 |
19.09.24 10:07:12 | - | 42,390 |
19.09.24 10:04:12 | - | 42,390 |
19.09.24 10:01:12 | - | 42,390 |
19.09.24 09:58:12 | - | 42,390 |
19.09.24 09:55:12 | - | 42,390 |
19.09.24 09:52:11 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:18 | - | 42,370 |
19.09.24 09:46:18 | - | 42,370 |
19.09.24 09:43:18 | - | 42,370 |
19.09.24 09:40:18 | - | 42,370 |
19.09.24 09:37:18 | - | 42,370 |
19.09.24 09:36:40 | - | 42,350 |
19.09.24 09:34:29 | - | 42,320 |
19.09.24 09:34:26 | - | 42,320 |
19.09.24 09:34:21 | - | 42,260 |
19.09.24 09:31:50 | - | 42,230 |
19.09.24 09:28:49 | - | 42,230 |
19.09.24 09:25:49 | - | 42,230 |
19.09.24 09:22:49 | - | 42,230 |
19.09.24 09:19:49 | - | 42,230 |
19.09.24 09:17:42 | - | 42,210 |