UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:37 | - | 41,750 |
19.09.24 14:03:35 | - | 41,720 |
19.09.24 14:03:33 | - | 41,700 |
19.09.24 14:03:31 | - | 41,660 |
19.09.24 14:02:50 | - | 41,560 |
19.09.24 14:02:50 | - | 41,640 |
19.09.24 14:02:13 | - | 41,640 |
19.09.24 14:02:10 | - | 41,720 |
19.09.24 14:01:48 | - | 41,720 |
19.09.24 14:01:48 | - | 41,820 |
19.09.24 14:01:47 | - | 41,840 |
19.09.24 14:01:42 | - | 41,840 |
19.09.24 14:01:33 | - | 41,840 |
19.09.24 14:01:29 | - | 42,060 |
19.09.24 13:58:51 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:50 | - | 42,060 |
19.09.24 13:55:27 | - | 42,030 |
19.09.24 13:52:26 | - | 42,030 |
19.09.24 13:52:20 | - | 42,030 |
19.09.24 13:52:06 | - | 42,010 |
19.09.24 13:49:05 | - | 42,010 |
19.09.24 13:48:03 | - | 42,010 |
19.09.24 13:47:47 | - | 42,010 |
19.09.24 13:46:48 | - | 42,010 |
19.09.24 13:43:48 | - | 42,010 |
19.09.24 13:40:48 | - | 42,010 |
19.09.24 13:37:48 | - | 42,010 |
19.09.24 13:34:47 | - | 42,010 |
19.09.24 13:31:47 | - | 42,010 |
19.09.24 13:28:47 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:47 | - | 42,010 |
19.09.24 13:22:46 | - | 42,010 |
19.09.24 13:22:44 | - | 42,010 |
19.09.24 13:22:32 | - | 41,990 |
19.09.24 13:22:25 | - | 41,980 |
19.09.24 13:20:07 | - | 41,970 |
19.09.24 13:17:06 | - | 41,970 |
19.09.24 13:15:01 | - | 41,830 |
19.09.24 13:12:37 | - | 42,260 |
19.09.24 13:09:36 | - | 42,260 |
19.09.24 13:07:50 | - | 42,380 |
19.09.24 13:06:48 | - | 42,260 |
19.09.24 13:06:06 | - | 42,380 |
19.09.24 13:03:59 | - | 42,260 |
19.09.24 13:02:32 | - | 42,210 |