UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:46 | - | 42,260 |
19.09.24 14:45:45 | - | 42,260 |
19.09.24 14:45:36 | - | 42,260 |
19.09.24 14:45:34 | - | 42,260 |
19.09.24 14:45:25 | - | 42,260 |
19.09.24 14:45:22 | - | 42,260 |
19.09.24 14:45:14 | - | 42,260 |
19.09.24 14:45:06 | - | 42,260 |
19.09.24 14:44:57 | - | 42,260 |
19.09.24 14:44:49 | - | 42,240 |
19.09.24 14:44:42 | - | 42,240 |
19.09.24 14:44:26 | - | 42,240 |
19.09.24 14:44:15 | - | 42,240 |
19.09.24 14:44:12 | - | 42,240 |
19.09.24 14:43:59 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:58 | - | 42,220 |
19.09.24 14:43:52 | - | 42,220 |
19.09.24 14:43:50 | - | 42,220 |
19.09.24 14:43:37 | - | 42,200 |
19.09.24 14:43:30 | - | 42,200 |
19.09.24 14:43:22 | - | 42,200 |
19.09.24 14:43:06 | - | 42,200 |
19.09.24 14:42:57 | - | 42,200 |
19.09.24 14:42:52 | - | 42,200 |
19.09.24 14:42:44 | - | 42,180 |
19.09.24 14:42:40 | - | 42,160 |
19.09.24 14:42:37 | - | 42,140 |
19.09.24 14:42:22 | - | 42,130 |
19.09.24 14:41:29 | - | 42,130 |
19.09.24 14:41:28 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:28 | - | 42,030 |
19.09.24 14:39:18 | - | 41,780 |
19.09.24 14:36:18 | - | 41,780 |
19.09.24 14:33:18 | - | 41,780 |
19.09.24 14:32:59 | - | 41,720 |
19.09.24 14:32:01 | - | 41,720 |
19.09.24 14:32:00 | - | 41,710 |
19.09.24 14:31:44 | - | 41,700 |
19.09.24 14:31:44 | - | 41,700 |
19.09.24 14:31:26 | - | 41,700 |
19.09.24 14:30:56 | - | 41,680 |
19.09.24 14:30:30 | - | 41,680 |
19.09.24 14:30:29 | - | 41,640 |
19.09.24 14:30:23 | - | 41,620 |
19.09.24 14:30:22 | - | 41,610 |