UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:02 | - | 42,76 |
19.09.24 17:39:17 | - | 42,75 |
19.09.24 17:36:39 | - | 42,76 |
19.09.24 17:36:31 | - | 42,75 |
19.09.24 17:36:16 | - | 42,34 |
19.09.24 17:35:29 | - | 41,82 |
19.09.24 17:34:08 | - | 41,78 |
19.09.24 17:33:14 | - | 42,68 |
19.09.24 17:33:08 | - | 42,68 |
19.09.24 17:31:01 | - | 42,68 |
19.09.24 17:31:00 | - | 42,68 |
19.09.24 17:30:44 | - | 42,52 |
19.09.24 17:30:43 | - | 42,52 |
19.09.24 17:30:03 | - | 42,52 |
19.09.24 17:30:02 | - | 42,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:59 | - | 42,53 |
19.09.24 17:29:58 | - | 42,52 |
19.09.24 17:29:58 | - | 42,53 |
19.09.24 17:29:56 | - | 42,52 |
19.09.24 17:29:55 | - | 42,53 |
19.09.24 17:29:37 | - | 42,72 |
19.09.24 17:28:37 | - | 42,72 |
19.09.24 17:28:07 | - | 42,72 |
19.09.24 17:27:54 | - | 42,72 |
19.09.24 17:27:37 | - | 42,69 |
19.09.24 17:26:07 | - | 42,64 |
19.09.24 17:25:37 | - | 42,63 |
19.09.24 17:25:07 | - | 42,62 |
19.09.24 17:25:03 | - | 42,62 |
19.09.24 17:25:00 | - | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:09 | - | 42,51 |
19.09.24 17:21:09 | - | 42,51 |
19.09.24 17:20:39 | - | 42,51 |
19.09.24 17:20:39 | - | 42,51 |
19.09.24 17:20:33 | - | 42,52 |
19.09.24 17:19:20 | - | 42,50 |
19.09.24 17:16:20 | - | 42,50 |
19.09.24 17:13:19 | - | 42,50 |
19.09.24 17:10:27 | - | 42,50 |
19.09.24 17:10:08 | - | 42,49 |
19.09.24 17:07:07 | - | 42,49 |
19.09.24 17:05:57 | - | 42,47 |
19.09.24 17:05:07 | - | 42,47 |
19.09.24 17:03:56 | - | 42,47 |
19.09.24 17:03:55 | - | 42,44 |