UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:35 | - | 42,13 |
19.09.24 15:46:35 | - | 42,13 |
19.09.24 15:46:28 | - | 42,15 |
19.09.24 15:45:46 | - | 42,23 |
19.09.24 15:42:46 | - | 42,23 |
19.09.24 15:42:41 | - | 42,34 |
19.09.24 15:42:33 | - | 42,34 |
19.09.24 15:41:01 | - | 42,50 |
19.09.24 15:38:00 | - | 42,50 |
19.09.24 15:37:25 | - | 42,47 |
19.09.24 15:37:10 | - | 42,47 |
19.09.24 15:37:03 | - | 42,48 |
19.09.24 15:37:01 | - | 42,49 |
19.09.24 15:36:43 | - | 42,50 |
19.09.24 15:36:21 | - | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | - | 42,50 |
19.09.24 15:35:41 | - | 42,50 |
19.09.24 15:35:31 | - | 42,55 |
19.09.24 15:35:27 | - | 42,55 |
19.09.24 15:35:26 | - | 42,55 |
19.09.24 15:33:11 | - | 42,35 |
19.09.24 15:32:19 | - | 42,41 |
19.09.24 15:29:39 | - | 42,41 |
19.09.24 15:26:39 | - | 42,41 |
19.09.24 15:23:39 | - | 42,41 |
19.09.24 15:20:39 | - | 42,41 |
19.09.24 15:20:38 | - | 42,41 |
19.09.24 15:18:54 | - | 42,39 |
19.09.24 15:18:53 | - | 42,27 |
19.09.24 15:17:45 | - | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:30 | - | 42,26 |
19.09.24 15:12:29 | - | 42,26 |
19.09.24 15:09:29 | - | 42,26 |
19.09.24 15:09:29 | - | 42,26 |
19.09.24 15:07:44 | - | 42,26 |
19.09.24 15:07:02 | - | 42,26 |
19.09.24 15:04:02 | - | 42,26 |
19.09.24 15:02:10 | - | 42,25 |
19.09.24 14:59:59 | - | 42,25 |
19.09.24 14:59:51 | - | 42,26 |
19.09.24 14:59:47 | - | 42,26 |
19.09.24 14:59:43 | - | 42,26 |
19.09.24 14:59:36 | - | 42,26 |
19.09.24 14:59:14 | - | 42,26 |
19.09.24 14:59:04 | - | 42,26 |