UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:53 | - | 44,05 |
23.09.24 12:02:28 | - | 44,01 |
23.09.24 11:59:28 | - | 44,01 |
23.09.24 11:56:28 | - | 44,01 |
23.09.24 11:53:28 | - | 44,01 |
23.09.24 11:50:27 | - | 44,01 |
23.09.24 11:50:26 | - | 43,99 |
23.09.24 11:48:10 | - | 43,98 |
23.09.24 11:48:07 | - | 43,96 |
23.09.24 11:47:33 | - | 43,93 |
23.09.24 11:44:33 | - | 43,93 |
23.09.24 11:41:33 | - | 43,93 |
23.09.24 11:38:33 | - | 43,93 |
23.09.24 11:35:32 | - | 43,93 |
23.09.24 11:32:32 | - | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:45 | - | 43,93 |
23.09.24 11:30:44 | - | 43,92 |
23.09.24 11:30:38 | - | 43,90 |
23.09.24 11:30:31 | - | 43,88 |
23.09.24 11:30:25 | - | 43,86 |
23.09.24 11:30:20 | - | 43,85 |
23.09.24 11:30:08 | - | 43,84 |
23.09.24 11:30:07 | - | 43,82 |
23.09.24 11:28:29 | - | 43,81 |
23.09.24 11:28:27 | - | 43,80 |
23.09.24 11:26:41 | - | 43,79 |
23.09.24 11:26:31 | - | 43,78 |
23.09.24 11:26:25 | - | 43,75 |
23.09.24 11:26:25 | - | 43,73 |
23.09.24 11:23:25 | - | 43,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:24 | - | 43,73 |
23.09.24 11:19:22 | - | 43,65 |
23.09.24 11:17:30 | - | 43,65 |
23.09.24 11:17:25 | - | 43,63 |
23.09.24 11:17:14 | - | 43,58 |
23.09.24 11:17:07 | - | 43,56 |
23.09.24 11:15:25 | - | 43,91 |
23.09.24 11:12:25 | - | 43,91 |
23.09.24 11:09:25 | - | 43,91 |
23.09.24 11:06:24 | - | 43,91 |
23.09.24 11:04:27 | - | 43,91 |
23.09.24 11:03:00 | - | 43,95 |
23.09.24 11:00:00 | - | 43,95 |
23.09.24 10:57:07 | - | 43,95 |
23.09.24 10:54:07 | - | 43,95 |