UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:01 | - | 44,47 |
23.09.24 14:27:57 | - | 44,48 |
23.09.24 14:27:54 | - | 44,46 |
23.09.24 14:27:53 | - | 44,44 |
23.09.24 14:26:31 | - | 44,42 |
23.09.24 14:23:31 | - | 44,42 |
23.09.24 14:23:26 | - | 44,40 |
23.09.24 14:23:25 | - | 44,38 |
23.09.24 14:22:11 | - | 44,35 |
23.09.24 14:19:10 | - | 44,35 |
23.09.24 14:16:09 | - | 44,35 |
23.09.24 14:15:56 | - | 44,31 |
23.09.24 14:15:34 | - | 44,29 |
23.09.24 14:15:30 | - | 44,27 |
23.09.24 14:14:02 | - | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:54 | - | 44,23 |
23.09.24 14:13:46 | - | 44,21 |
23.09.24 14:13:39 | - | 44,19 |
23.09.24 14:13:25 | - | 44,17 |
23.09.24 14:13:16 | - | 44,15 |
23.09.24 14:13:12 | - | 44,13 |
23.09.24 14:11:32 | - | 44,11 |
23.09.24 14:10:44 | - | 44,11 |
23.09.24 14:07:44 | - | 44,11 |
23.09.24 14:07:40 | - | 44,11 |
23.09.24 14:05:26 | - | 44,11 |
23.09.24 14:02:25 | - | 44,11 |
23.09.24 14:00:15 | - | 44,11 |
23.09.24 13:57:23 | - | 44,11 |
23.09.24 13:54:54 | - | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:17 | - | 44,45 |
23.09.24 13:51:32 | - | 44,35 |
23.09.24 13:48:32 | - | 44,35 |
23.09.24 13:45:31 | - | 44,35 |
23.09.24 13:44:46 | - | 44,34 |
23.09.24 13:44:36 | - | 44,31 |
23.09.24 13:44:25 | - | 44,29 |
23.09.24 13:44:18 | - | 44,23 |
23.09.24 13:44:05 | - | 44,20 |
23.09.24 13:42:45 | - | 44,13 |
23.09.24 13:42:35 | - | 44,11 |
23.09.24 13:42:14 | - | 44,09 |
23.09.24 13:42:04 | - | 44,07 |
23.09.24 13:41:58 | - | 44,05 |
23.09.24 13:39:42 | - | 44,01 |