UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:08 | - | 43,80 |
23.09.24 13:21:01 | - | 43,78 |
23.09.24 13:20:53 | - | 43,75 |
23.09.24 13:20:43 | - | 43,73 |
23.09.24 13:17:58 | - | 44,03 |
23.09.24 13:17:47 | - | 44,03 |
23.09.24 13:17:28 | - | 44,03 |
23.09.24 13:17:24 | - | 44,03 |
23.09.24 13:17:19 | - | 44,03 |
23.09.24 13:17:18 | - | 44,03 |
23.09.24 13:17:17 | - | 44,03 |
23.09.24 13:17:16 | - | 44,03 |
23.09.24 13:16:06 | - | 43,65 |
23.09.24 13:16:01 | - | 43,71 |
23.09.24 13:15:01 | - | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:00 | - | 44,02 |
23.09.24 13:12:35 | - | 44,02 |
23.09.24 13:09:34 | - | 44,02 |
23.09.24 13:06:34 | - | 44,02 |
23.09.24 13:03:34 | - | 44,02 |
23.09.24 13:00:34 | - | 44,02 |
23.09.24 12:57:34 | - | 44,02 |
23.09.24 12:54:33 | - | 44,02 |
23.09.24 12:51:33 | - | 44,02 |
23.09.24 12:48:33 | - | 44,02 |
23.09.24 12:45:33 | - | 44,02 |
23.09.24 12:42:33 | - | 44,02 |
23.09.24 12:39:32 | - | 44,02 |
23.09.24 12:36:32 | - | 44,02 |
23.09.24 12:33:32 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:32 | - | 44,02 |
23.09.24 12:27:32 | - | 44,02 |
23.09.24 12:24:31 | - | 44,02 |
23.09.24 12:21:31 | - | 44,02 |
23.09.24 12:18:31 | - | 44,02 |
23.09.24 12:15:30 | - | 44,02 |
23.09.24 12:14:15 | - | 44,02 |
23.09.24 12:11:15 | - | 44,02 |
23.09.24 12:08:14 | - | 44,02 |
23.09.24 12:07:16 | - | 44,05 |
23.09.24 12:07:11 | - | 44,08 |
23.09.24 12:05:03 | - | 44,08 |
23.09.24 12:05:03 | - | 44,08 |
23.09.24 12:04:54 | - | 44,07 |
23.09.24 12:04:53 | - | 44,05 |