UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:07 | - | 43,95 |
23.09.24 10:51:07 | - | 43,95 |
23.09.24 10:50:35 | - | 43,95 |
23.09.24 10:47:35 | - | 43,95 |
23.09.24 10:44:34 | - | 43,95 |
23.09.24 10:41:34 | - | 43,95 |
23.09.24 10:38:34 | - | 43,95 |
23.09.24 10:35:34 | - | 43,95 |
23.09.24 10:34:40 | - | 43,93 |
23.09.24 10:32:32 | - | 43,67 |
23.09.24 10:30:06 | - | 43,65 |
23.09.24 10:28:57 | - | 43,63 |
23.09.24 10:28:55 | - | 43,62 |
23.09.24 10:27:36 | - | 43,62 |
23.09.24 10:27:26 | - | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:29 | - | 43,54 |
23.09.24 10:23:29 | - | 43,54 |
23.09.24 10:21:28 | - | 43,53 |
23.09.24 10:18:28 | - | 43,53 |
23.09.24 10:15:28 | - | 43,53 |
23.09.24 10:12:28 | - | 43,53 |
23.09.24 10:09:28 | - | 43,53 |
23.09.24 10:06:27 | - | 43,53 |
23.09.24 10:05:24 | - | 43,49 |
23.09.24 10:05:20 | - | 43,49 |
23.09.24 10:05:17 | - | 43,53 |
23.09.24 10:03:31 | - | 43,53 |
23.09.24 10:00:30 | - | 43,53 |
23.09.24 10:00:25 | - | 43,53 |
23.09.24 10:00:23 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:19 | - | 43,53 |
23.09.24 10:00:18 | - | 43,57 |
23.09.24 10:00:17 | - | 43,57 |
23.09.24 10:00:05 | - | 43,65 |
23.09.24 10:00:01 | - | 43,65 |
23.09.24 09:59:51 | - | 43,63 |
23.09.24 09:59:45 | - | 43,61 |
23.09.24 09:57:56 | - | 43,60 |
23.09.24 09:57:46 | - | 43,59 |
23.09.24 09:57:46 | - | 43,56 |
23.09.24 09:56:52 | - | 43,48 |
23.09.24 09:55:01 | - | 43,45 |
23.09.24 09:54:20 | - | 43,36 |
23.09.24 09:54:05 | - | 43,35 |
23.09.24 09:53:58 | - | 43,37 |