UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:05 | - | 43,35 |
23.09.24 09:53:58 | - | 43,37 |
23.09.24 09:53:17 | - | 43,31 |
23.09.24 09:53:14 | - | 43,29 |
23.09.24 09:53:05 | - | 43,30 |
23.09.24 09:53:00 | - | 43,28 |
23.09.24 09:52:55 | - | 43,25 |
23.09.24 09:49:54 | - | 43,25 |
23.09.24 09:46:54 | - | 43,25 |
23.09.24 09:43:54 | - | 43,25 |
23.09.24 09:40:54 | - | 43,25 |
23.09.24 09:37:54 | - | 43,25 |
23.09.24 09:34:54 | - | 43,25 |
23.09.24 09:31:54 | - | 43,25 |
23.09.24 09:28:54 | - | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:53 | - | 43,25 |
23.09.24 09:22:53 | - | 43,25 |
23.09.24 09:19:53 | - | 43,25 |
23.09.24 09:16:52 | - | 43,25 |
23.09.24 09:15:16 | - | 43,19 |
23.09.24 09:15:06 | - | 43,19 |
23.09.24 09:14:46 | - | 43,19 |
23.09.24 09:14:13 | - | 43,19 |
23.09.24 09:11:13 | - | 43,19 |
23.09.24 09:10:52 | - | 43,19 |
23.09.24 09:10:42 | - | 43,19 |
23.09.24 09:10:39 | - | 43,19 |
23.09.24 09:09:42 | - | 43,19 |
23.09.24 09:08:00 | - | 43,19 |
23.09.24 09:07:54 | - | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:49 | - | 43,17 |
23.09.24 09:04:54 | - | 43,17 |
23.09.24 09:04:50 | - | 43,16 |
23.09.24 09:04:49 | - | 43,16 |
23.09.24 09:04:38 | - | 43,15 |
23.09.24 09:04:24 | - | 43,14 |
23.09.24 09:04:02 | - | 43,14 |
23.09.24 09:03:09 | - | 43,13 |
23.09.24 09:02:59 | - | 43,11 |
23.09.24 09:02:58 | - | 43,09 |
23.09.24 09:02:48 | - | 43,07 |
23.09.24 09:02:34 | - | 43,03 |
23.09.24 09:02:31 | - | 42,77 |
23.09.24 09:02:25 | - | 42,75 |
23.09.24 09:02:23 | - | 42,75 |