UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:00 | - | 43,19 |
23.09.24 09:07:54 | - | 43,18 |
23.09.24 09:06:49 | - | 43,17 |
23.09.24 09:04:54 | - | 43,17 |
23.09.24 09:04:50 | - | 43,16 |
23.09.24 09:04:49 | - | 43,16 |
23.09.24 09:04:38 | - | 43,15 |
23.09.24 09:04:24 | - | 43,14 |
23.09.24 09:04:02 | - | 43,14 |
23.09.24 09:03:09 | - | 43,13 |
23.09.24 09:02:59 | - | 43,11 |
23.09.24 09:02:58 | - | 43,09 |
23.09.24 09:02:48 | - | 43,07 |
23.09.24 09:02:34 | - | 43,03 |
23.09.24 09:02:31 | - | 42,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:25 | - | 42,75 |
23.09.24 09:02:23 | - | 42,75 |
23.09.24 09:02:23 | - | 42,75 |
23.09.24 09:02:21 | - | 42,67 |
23.09.24 09:02:20 | - | 42,65 |
23.09.24 09:02:19 | - | 43,08 |
23.09.24 09:02:18 | - | 43,07 |
23.09.24 09:02:15 | - | 42,65 |
23.09.24 09:02:13 | - | 42,63 |
23.09.24 09:02:12 | - | 42,61 |
23.09.24 09:02:12 | - | 43,02 |
23.09.24 09:00:02 | - | 43,71 |
23.09.24 08:57:02 | - | 43,71 |
23.09.24 08:54:01 | - | 43,71 |
23.09.24 08:51:01 | - | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:56 | - | 43,84 |
23.09.24 08:49:47 | - | 43,84 |
23.09.24 08:49:21 | - | 43,84 |
23.09.24 08:48:40 | - | 43,84 |
23.09.24 08:48:03 | - | 43,84 |
23.09.24 08:47:53 | - | 43,84 |
23.09.24 08:47:35 | - | 43,84 |
23.09.24 08:46:09 | - | 43,84 |
23.09.24 08:46:02 | - | 43,84 |
23.09.24 08:45:40 | - | 43,84 |
23.09.24 08:45:37 | - | 43,84 |
23.09.24 08:42:37 | - | 43,84 |
23.09.24 08:42:08 | - | 43,84 |
23.09.24 08:41:37 | - | 43,84 |
23.09.24 08:40:32 | - | 43,84 |