UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:03 | - | 43,84 |
23.09.24 08:14:47 | - | 43,84 |
23.09.24 08:13:34 | - | 43,84 |
23.09.24 08:13:31 | - | 43,84 |
23.09.24 08:13:19 | - | 43,84 |
23.09.24 08:13:09 | - | 43,84 |
23.09.24 08:12:45 | - | 43,84 |
23.09.24 08:12:38 | - | 43,84 |
23.09.24 08:12:02 | - | 43,84 |
23.09.24 08:11:40 | - | 43,84 |
23.09.24 08:11:31 | - | 43,84 |
23.09.24 08:11:28 | - | 43,84 |
23.09.24 08:10:39 | - | 43,84 |
23.09.24 08:10:24 | - | 43,84 |
23.09.24 08:10:21 | - | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:59 | - | 43,84 |
23.09.24 08:09:42 | - | 43,84 |
23.09.24 08:09:40 | - | 43,84 |
23.09.24 08:09:37 | - | 43,84 |
23.09.24 08:09:33 | - | 43,84 |
23.09.24 08:08:45 | - | 43,84 |
23.09.24 08:08:32 | - | 43,84 |
23.09.24 08:08:25 | - | 43,84 |
23.09.24 08:07:40 | - | 43,84 |
23.09.24 08:07:26 | - | 43,84 |
23.09.24 08:06:56 | - | 43,84 |
23.09.24 08:06:52 | - | 43,84 |
23.09.24 08:06:41 | - | 43,84 |
23.09.24 08:05:22 | - | 43,84 |
23.09.24 08:04:18 | - | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:03 | - | 43,84 |
23.09.24 08:03:45 | - | 43,84 |
23.09.24 08:03:34 | - | 43,84 |
23.09.24 08:03:22 | - | 43,84 |
23.09.24 08:02:55 | - | 43,84 |
23.09.24 08:02:30 | - | 43,84 |
23.09.24 08:01:57 | - | 43,84 |
23.09.24 08:01:50 | - | 43,84 |
23.09.24 08:01:15 | - | 43,84 |
23.09.24 08:01:08 | - | 43,84 |
23.09.24 07:59:23 | - | 43,31 |
23.09.24 07:56:22 | - | 43,31 |
23.09.24 07:53:22 | - | 43,31 |
23.09.24 07:51:21 | - | 43,34 |
23.09.24 07:48:21 | - | 43,34 |