UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:41 | - | 43,84 |
23.09.24 08:05:22 | - | 43,84 |
23.09.24 08:04:18 | - | 43,84 |
23.09.24 08:04:03 | - | 43,84 |
23.09.24 08:03:45 | - | 43,84 |
23.09.24 08:03:34 | - | 43,84 |
23.09.24 08:03:22 | - | 43,84 |
23.09.24 08:02:55 | - | 43,84 |
23.09.24 08:02:30 | - | 43,84 |
23.09.24 08:01:57 | - | 43,84 |
23.09.24 08:01:50 | - | 43,84 |
23.09.24 08:01:15 | - | 43,84 |
23.09.24 08:01:08 | - | 43,84 |
23.09.24 07:59:23 | - | 43,31 |
23.09.24 07:56:22 | - | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:22 | - | 43,31 |
23.09.24 07:51:21 | - | 43,34 |
23.09.24 07:48:21 | - | 43,34 |
23.09.24 07:45:21 | - | 43,34 |
23.09.24 07:42:21 | - | 43,34 |
23.09.24 07:39:21 | - | 43,34 |
23.09.24 07:36:20 | - | 43,34 |
23.09.24 07:33:20 | - | 43,34 |
23.09.24 07:32:27 | - | 43,31 |
23.09.24 07:29:27 | - | 43,31 |
23.09.24 07:26:26 | - | 43,31 |
23.09.24 07:23:26 | - | 43,31 |
23.09.24 07:20:26 | - | 43,31 |
23.09.24 07:17:26 | - | 43,31 |
23.09.24 07:14:26 | - | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:11:26 | - | 43,31 |
23.09.24 07:08:26 | - | 43,31 |
23.09.24 07:08:25 | - | 43,23 |
23.09.24 07:06:26 | - | 43,25 |
23.09.24 07:03:25 | - | 43,25 |
23.09.24 07:00:25 | - | 43,25 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |
22.09.24 19:02:24 | - | 43,23 |