UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:45 | - | 44,13 |
23.09.24 13:42:35 | - | 44,11 |
23.09.24 13:42:14 | - | 44,09 |
23.09.24 13:42:04 | - | 44,07 |
23.09.24 13:41:58 | - | 44,05 |
23.09.24 13:39:42 | - | 44,01 |
23.09.24 13:39:40 | - | 43,99 |
23.09.24 13:39:08 | - | 43,98 |
23.09.24 13:39:07 | - | 43,97 |
23.09.24 13:38:57 | - | 43,96 |
23.09.24 13:38:49 | - | 43,94 |
23.09.24 13:38:37 | - | 43,92 |
23.09.24 13:38:33 | - | 43,90 |
23.09.24 13:36:24 | - | 43,87 |
23.09.24 13:33:23 | - | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:27 | - | 43,85 |
23.09.24 13:29:50 | - | 43,84 |
23.09.24 13:27:31 | - | 43,83 |
23.09.24 13:24:31 | - | 43,83 |
23.09.24 13:21:31 | - | 43,83 |
23.09.24 13:21:17 | - | 43,82 |
23.09.24 13:21:08 | - | 43,80 |
23.09.24 13:21:01 | - | 43,78 |
23.09.24 13:20:53 | - | 43,75 |
23.09.24 13:20:43 | - | 43,73 |
23.09.24 13:17:58 | - | 44,03 |
23.09.24 13:17:47 | - | 44,03 |
23.09.24 13:17:28 | - | 44,03 |
23.09.24 13:17:24 | - | 44,03 |
23.09.24 13:17:19 | - | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:18 | - | 44,03 |
23.09.24 13:17:17 | - | 44,03 |
23.09.24 13:17:16 | - | 44,03 |
23.09.24 13:16:06 | - | 43,65 |
23.09.24 13:16:01 | - | 43,71 |
23.09.24 13:15:01 | - | 43,65 |
23.09.24 13:14:00 | - | 44,02 |
23.09.24 13:12:35 | - | 44,02 |
23.09.24 13:09:34 | - | 44,02 |
23.09.24 13:06:34 | - | 44,02 |
23.09.24 13:03:34 | - | 44,02 |
23.09.24 13:00:34 | - | 44,02 |
23.09.24 12:57:34 | - | 44,02 |
23.09.24 12:54:33 | - | 44,02 |
23.09.24 12:51:33 | - | 44,02 |