UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:28 | - | 43,53 |
23.09.24 10:06:27 | - | 43,53 |
23.09.24 10:05:24 | - | 43,49 |
23.09.24 10:05:20 | - | 43,49 |
23.09.24 10:05:17 | - | 43,53 |
23.09.24 10:03:31 | - | 43,53 |
23.09.24 10:00:30 | - | 43,53 |
23.09.24 10:00:25 | - | 43,53 |
23.09.24 10:00:23 | - | 43,53 |
23.09.24 10:00:19 | - | 43,53 |
23.09.24 10:00:18 | - | 43,57 |
23.09.24 10:00:17 | - | 43,57 |
23.09.24 10:00:05 | - | 43,65 |
23.09.24 10:00:01 | - | 43,65 |
23.09.24 09:59:51 | - | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:45 | - | 43,61 |
23.09.24 09:57:56 | - | 43,60 |
23.09.24 09:57:46 | - | 43,59 |
23.09.24 09:57:46 | - | 43,56 |
23.09.24 09:56:52 | - | 43,48 |
23.09.24 09:55:01 | - | 43,45 |
23.09.24 09:54:20 | - | 43,36 |
23.09.24 09:54:05 | - | 43,35 |
23.09.24 09:53:58 | - | 43,37 |
23.09.24 09:53:17 | - | 43,31 |
23.09.24 09:53:14 | - | 43,29 |
23.09.24 09:53:05 | - | 43,30 |
23.09.24 09:53:00 | - | 43,28 |
23.09.24 09:52:55 | - | 43,25 |
23.09.24 09:49:54 | - | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:54 | - | 43,25 |
23.09.24 09:43:54 | - | 43,25 |
23.09.24 09:40:54 | - | 43,25 |
23.09.24 09:37:54 | - | 43,25 |
23.09.24 09:34:54 | - | 43,25 |
23.09.24 09:31:54 | - | 43,25 |
23.09.24 09:28:54 | - | 43,25 |
23.09.24 09:25:53 | - | 43,25 |
23.09.24 09:22:53 | - | 43,25 |
23.09.24 09:19:53 | - | 43,25 |
23.09.24 09:16:52 | - | 43,25 |
23.09.24 09:15:16 | - | 43,19 |
23.09.24 09:15:06 | - | 43,19 |
23.09.24 09:14:46 | - | 43,19 |
23.09.24 09:14:13 | - | 43,19 |