UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:06 | - | 43,65 |
23.09.24 13:16:01 | - | 43,71 |
23.09.24 13:15:01 | - | 43,65 |
23.09.24 13:14:00 | - | 44,02 |
23.09.24 13:12:35 | - | 44,02 |
23.09.24 13:09:34 | - | 44,02 |
23.09.24 13:06:34 | - | 44,02 |
23.09.24 13:03:34 | - | 44,02 |
23.09.24 13:00:34 | - | 44,02 |
23.09.24 12:57:34 | - | 44,02 |
23.09.24 12:54:33 | - | 44,02 |
23.09.24 12:51:33 | - | 44,02 |
23.09.24 12:48:33 | - | 44,02 |
23.09.24 12:45:33 | - | 44,02 |
23.09.24 12:42:33 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:32 | - | 44,02 |
23.09.24 12:36:32 | - | 44,02 |
23.09.24 12:33:32 | - | 44,02 |
23.09.24 12:30:32 | - | 44,02 |
23.09.24 12:27:32 | - | 44,02 |
23.09.24 12:24:31 | - | 44,02 |
23.09.24 12:21:31 | - | 44,02 |
23.09.24 12:18:31 | - | 44,02 |
23.09.24 12:15:30 | - | 44,02 |
23.09.24 12:14:15 | - | 44,02 |
23.09.24 12:11:15 | - | 44,02 |
23.09.24 12:08:14 | - | 44,02 |
23.09.24 12:07:16 | - | 44,05 |
23.09.24 12:07:11 | - | 44,08 |
23.09.24 12:05:03 | - | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:03 | - | 44,08 |
23.09.24 12:04:54 | - | 44,07 |
23.09.24 12:04:53 | - | 44,05 |
23.09.24 12:02:28 | - | 44,01 |
23.09.24 11:59:28 | - | 44,01 |
23.09.24 11:56:28 | - | 44,01 |
23.09.24 11:53:28 | - | 44,01 |
23.09.24 11:50:27 | - | 44,01 |
23.09.24 11:50:26 | - | 43,99 |
23.09.24 11:48:10 | - | 43,98 |
23.09.24 11:48:07 | - | 43,96 |
23.09.24 11:47:33 | - | 43,93 |
23.09.24 11:44:33 | - | 43,93 |
23.09.24 11:41:33 | - | 43,93 |
23.09.24 11:38:33 | - | 43,93 |