UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:08 | - | 44,41 |
23.09.24 15:46:59 | - | 44,39 |
23.09.24 15:46:54 | - | 44,35 |
23.09.24 15:44:09 | - | 44,35 |
23.09.24 15:41:08 | - | 44,35 |
23.09.24 15:38:08 | - | 44,35 |
23.09.24 15:35:17 | - | 44,31 |
23.09.24 15:32:17 | - | 44,31 |
23.09.24 15:31:48 | - | 44,31 |
23.09.24 15:29:10 | - | 44,25 |
23.09.24 15:26:10 | - | 44,25 |
23.09.24 15:23:10 | - | 44,25 |
23.09.24 15:20:10 | - | 44,25 |
23.09.24 15:17:09 | - | 44,25 |
23.09.24 15:14:09 | - | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:03 | - | 44,25 |
23.09.24 15:13:57 | - | 44,25 |
23.09.24 15:13:25 | - | 44,25 |
23.09.24 15:12:08 | - | 44,25 |
23.09.24 15:11:57 | - | 44,23 |
23.09.24 15:10:58 | - | 44,47 |
23.09.24 15:07:57 | - | 44,47 |
23.09.24 15:07:47 | - | 44,47 |
23.09.24 15:06:35 | - | 44,47 |
23.09.24 15:03:35 | - | 44,47 |
23.09.24 15:02:11 | - | 44,49 |
23.09.24 14:59:11 | - | 44,49 |
23.09.24 14:57:37 | - | 44,44 |
23.09.24 14:57:18 | - | 44,38 |
23.09.24 14:55:11 | - | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:42 | - | 44,24 |
23.09.24 14:49:42 | - | 44,24 |
23.09.24 14:46:41 | - | 44,24 |
23.09.24 14:43:41 | - | 44,24 |
23.09.24 14:40:41 | - | 44,24 |
23.09.24 14:37:40 | - | 44,24 |
23.09.24 14:36:00 | - | 44,22 |
23.09.24 14:32:59 | - | 44,22 |
23.09.24 14:32:59 | - | 44,19 |
23.09.24 14:31:57 | - | 44,18 |
23.09.24 14:31:37 | - | 44,18 |
23.09.24 14:30:50 | - | 44,17 |
23.09.24 14:30:15 | - | 44,24 |
23.09.24 14:30:05 | - | 44,16 |
23.09.24 14:30:00 | - | 44,16 |