UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:31 | - | 43,88 |
23.09.24 11:30:25 | - | 43,86 |
23.09.24 11:30:20 | - | 43,85 |
23.09.24 11:30:08 | - | 43,84 |
23.09.24 11:30:07 | - | 43,82 |
23.09.24 11:28:29 | - | 43,81 |
23.09.24 11:28:27 | - | 43,80 |
23.09.24 11:26:41 | - | 43,79 |
23.09.24 11:26:31 | - | 43,78 |
23.09.24 11:26:25 | - | 43,75 |
23.09.24 11:26:25 | - | 43,73 |
23.09.24 11:23:25 | - | 43,73 |
23.09.24 11:20:24 | - | 43,73 |
23.09.24 11:19:22 | - | 43,65 |
23.09.24 11:17:30 | - | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:25 | - | 43,63 |
23.09.24 11:17:14 | - | 43,58 |
23.09.24 11:17:07 | - | 43,56 |
23.09.24 11:15:25 | - | 43,91 |
23.09.24 11:12:25 | - | 43,91 |
23.09.24 11:09:25 | - | 43,91 |
23.09.24 11:06:24 | - | 43,91 |
23.09.24 11:04:27 | - | 43,91 |
23.09.24 11:03:00 | - | 43,95 |
23.09.24 11:00:00 | - | 43,95 |
23.09.24 10:57:07 | - | 43,95 |
23.09.24 10:54:07 | - | 43,95 |
23.09.24 10:51:07 | - | 43,95 |
23.09.24 10:50:35 | - | 43,95 |
23.09.24 10:47:35 | - | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:34 | - | 43,95 |
23.09.24 10:41:34 | - | 43,95 |
23.09.24 10:38:34 | - | 43,95 |
23.09.24 10:35:34 | - | 43,95 |
23.09.24 10:34:40 | - | 43,93 |
23.09.24 10:32:32 | - | 43,67 |
23.09.24 10:30:06 | - | 43,65 |
23.09.24 10:28:57 | - | 43,63 |
23.09.24 10:28:55 | - | 43,62 |
23.09.24 10:27:36 | - | 43,62 |
23.09.24 10:27:26 | - | 43,61 |
23.09.24 10:26:29 | - | 43,54 |
23.09.24 10:23:29 | - | 43,54 |
23.09.24 10:21:28 | - | 43,53 |
23.09.24 10:18:28 | - | 43,53 |